COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2010
Day Change Summary Previous Current 21-Dec-2010 22-Dec-2010 Change Change % Previous Week Open 29.510 29.570 0.060 0.2% 29.778 High 29.720 29.570 -0.150 -0.5% 30.060 Low 29.325 29.410 0.085 0.3% 28.870 Close 29.539 29.531 -0.008 0.0% 29.280 Range 0.395 0.160 -0.235 -59.5% 1.190 ATR 0.645 0.610 -0.035 -5.4% 0.000 Volume 24 45 21 87.5% 1,318
Daily Pivots for day following 22-Dec-2010 Classic Woodie Camarilla DeMark R4 29.984 29.917 29.619 R3 29.824 29.757 29.575 R2 29.664 29.664 29.560 R1 29.597 29.597 29.546 29.551 PP 29.504 29.504 29.504 29.480 S1 29.437 29.437 29.516 29.391 S2 29.344 29.344 29.502 S3 29.184 29.277 29.487 S4 29.024 29.117 29.443	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 32.973 32.317 29.935 R3 31.783 31.127 29.607 R2 30.593 30.593 29.498 R1 29.937 29.937 29.389 29.670 PP 29.403 29.403 29.403 29.270 S1 28.747 28.747 29.171 28.480 S2 28.213 28.213 29.062 S3 27.023 27.557 28.953 S4 25.833 26.367 28.626
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.720 28.870 0.850 2.9% 0.244 0.8% 78% False False 222 10 30.060 28.754 1.306 4.4% 0.133 0.5% 59% False False 159 20 30.460 26.815 3.645 12.3% 0.310 1.0% 75% False False 169
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 30.250 2.618 29.989 1.618 29.829 1.000 29.730 0.618 29.669 HIGH 29.570 0.618 29.509 0.500 29.490 0.382 29.471 LOW 29.410 0.618 29.311 1.000 29.250 1.618 29.151 2.618 28.991 4.250 28.730
Fisher Pivots for day following 22-Dec-2010 Pivot 1 day 3 day R1 29.517 29.483 PP 29.504 29.435 S1 29.490 29.388

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.