COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 23-Dec-2010

Day Change Summary
	Previous	Current
	22-Dec-2010	23-Dec-2010	Change	Change %	Previous Week
Open	29.570	29.300	-0.270	-0.9%	29.778
High	29.570	29.540	-0.030	-0.1%	30.060
Low	29.410	29.155	-0.255	-0.9%	28.870
Close	29.531	29.476	-0.055	-0.2%	29.280
Range	0.160	0.385	0.225	140.6%	1.190
ATR	0.610	0.594	-0.016	-2.6%	0.000
Volume	45	17	-28	-62.2%	1,318

Daily Pivots for day following 23-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	30.545	30.396	29.688
R3	30.160	30.011	29.582
R2	29.775	29.775	29.547
R1	29.626	29.626	29.511	29.701
PP	29.390	29.390	29.390	29.428
S1	29.241	29.241	29.441	29.316
S2	29.005	29.005	29.405
S3	28.620	28.856	29.370
S4	28.235	28.471	29.264

Weekly Pivots for week ending 17-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	32.973	32.317	29.935
R3	31.783	31.127	29.607
R2	30.593	30.593	29.498
R1	29.937	29.937	29.389	29.670
PP	29.403	29.403	29.403	29.270
S1	28.747	28.747	29.171	28.480
S2	28.213	28.213	29.062
S3	27.023	27.557	28.953
S4	25.833	26.367	28.626

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.720	29.055	0.665	2.3%	0.277	0.9%	63%	False	False	53
10	30.060	28.754	1.306	4.4%	0.171	0.6%	55%	False	False	152
20	30.460	26.815	3.645	12.4%	0.329	1.1%	73%	False	False	166

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.176
2.618	30.548
1.618	30.163
1.000	29.925
0.618	29.778
HIGH	29.540
0.618	29.393
0.500	29.348
0.382	29.302
LOW	29.155
0.618	28.917
1.000	28.770
1.618	28.532
2.618	28.147
4.250	27.519

Fisher Pivots for day following 23-Dec-2010
Pivot	1 day	3 day
R1	29.433	29.463
PP	29.390	29.450
S1	29.348	29.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols