COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 29-Dec-2010
Day Change Summary
Previous Current
28-Dec-2010 29-Dec-2010 Change Change % Previous Week
Open 30.479 30.465 -0.014 0.0% 29.500
High 30.479 30.465 -0.014 0.0% 29.720
Low 30.479 30.460 -0.019 -0.1% 29.055
Close 30.479 30.858 0.379 1.2% 29.476
Range 0.000 0.005 0.005 0.665
ATR 0.598 0.557 -0.041 -6.9% 0.000
Volume 34 152 118 347.1% 129
Daily Pivots for day following 29-Dec-2010
Classic Woodie Camarilla DeMark
R4 30.609 30.739 30.861
R3 30.604 30.734 30.859
R2 30.599 30.599 30.859
R1 30.729 30.729 30.858 30.664
PP 30.594 30.594 30.594 30.562
S1 30.724 30.724 30.858 30.659
S2 30.589 30.589 30.857
S3 30.584 30.719 30.857
S4 30.579 30.714 30.855
Weekly Pivots for week ending 24-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.412 31.109 29.842
R3 30.747 30.444 29.659
R2 30.082 30.082 29.598
R1 29.779 29.779 29.537 29.598
PP 29.417 29.417 29.417 29.327
S1 29.114 29.114 29.415 28.933
S2 28.752 28.752 29.354
S3 28.087 28.449 29.293
S4 27.422 27.784 29.110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.479 29.155 1.324 4.3% 0.110 0.4% 129% False False 55
10 30.479 28.870 1.609 5.2% 0.161 0.5% 124% False False 139
20 30.479 28.410 2.069 6.7% 0.281 0.9% 118% False False 163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.486
2.618 30.478
1.618 30.473
1.000 30.470
0.618 30.468
HIGH 30.465
0.618 30.463
0.500 30.463
0.382 30.462
LOW 30.460
0.618 30.457
1.000 30.455
1.618 30.452
2.618 30.447
4.250 30.439
Fisher Pivots for day following 29-Dec-2010
Pivot 1 day 3 day
R1 30.726 30.542
PP 30.594 30.226
S1 30.463 29.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.