COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 31-Dec-2010

Day Change Summary
	Previous	Current
	30-Dec-2010	31-Dec-2010	Change	Change %	Previous Week
Open	30.750	30.845	0.095	0.3%	29.340
High	30.750	31.090	0.340	1.1%	31.090
Low	30.570	30.775	0.205	0.7%	29.340
Close	30.663	31.087	0.424	1.4%	31.087
Range	0.180	0.315	0.135	75.0%	1.750
ATR	0.538	0.530	-0.008	-1.5%	0.000
Volume	35	59	24	68.6%	307

Daily Pivots for day following 31-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	31.929	31.823	31.260
R3	31.614	31.508	31.174
R2	31.299	31.299	31.145
R1	31.193	31.193	31.116	31.246
PP	30.984	30.984	30.984	31.011
S1	30.878	30.878	31.058	30.931
S2	30.669	30.669	31.029
S3	30.354	30.563	31.000
S4	30.039	30.248	30.914

Weekly Pivots for week ending 31-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	35.756	35.171	32.050
R3	34.006	33.421	31.568
R2	32.256	32.256	31.408
R1	31.671	31.671	31.247	31.964
PP	30.506	30.506	30.506	30.652
S1	29.921	29.921	30.927	30.214
S2	28.756	28.756	30.766
S3	27.006	28.171	30.606
S4	25.256	26.421	30.125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.090	29.340	1.750	5.6%	0.100	0.3%	100%	True	False	61
10	31.090	29.055	2.035	6.5%	0.189	0.6%	100%	True	False	57
20	31.090	28.410	2.680	8.6%	0.268	0.9%	100%	True	False	161

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	32.429
2.618	31.915
1.618	31.600
1.000	31.405
0.618	31.285
HIGH	31.090
0.618	30.970
0.500	30.933
0.382	30.895
LOW	30.775
0.618	30.580
1.000	30.460
1.618	30.265
2.618	29.950
4.250	29.436

Fisher Pivots for day following 31-Dec-2010
Pivot	1 day	3 day
R1	31.036	30.983
PP	30.984	30.879
S1	30.933	30.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols