COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 03-Jan-2011

Day Change Summary
	Previous	Current
	31-Dec-2010	03-Jan-2011	Change	Change %	Previous Week
Open	30.845	30.960	0.115	0.4%	29.340
High	31.090	31.277	0.187	0.6%	31.090
Low	30.775	30.920	0.145	0.5%	29.340
Close	31.087	31.277	0.190	0.6%	31.087
Range	0.315	0.357	0.042	13.3%	1.750
ATR	0.530	0.517	-0.012	-2.3%	0.000
Volume	59	43	-16	-27.1%	307

Daily Pivots for day following 03-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	32.229	32.110	31.473
R3	31.872	31.753	31.375
R2	31.515	31.515	31.342
R1	31.396	31.396	31.310	31.456
PP	31.158	31.158	31.158	31.188
S1	31.039	31.039	31.244	31.099
S2	30.801	30.801	31.212
S3	30.444	30.682	31.179
S4	30.087	30.325	31.081

Weekly Pivots for week ending 31-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	35.756	35.171	32.050
R3	34.006	33.421	31.568
R2	32.256	32.256	31.408
R1	31.671	31.671	31.247	31.964
PP	30.506	30.506	30.506	30.652
S1	29.921	29.921	30.927	30.214
S2	28.756	28.756	30.766
S3	27.006	28.171	30.606
S4	25.256	26.421	30.125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.277	30.460	0.817	2.6%	0.171	0.5%	100%	True	False	64
10	31.277	29.055	2.222	7.1%	0.224	0.7%	100%	True	False	47
20	31.277	28.410	2.867	9.2%	0.267	0.9%	100%	True	False	159

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	32.794
2.618	32.212
1.618	31.855
1.000	31.634
0.618	31.498
HIGH	31.277
0.618	31.141
0.500	31.099
0.382	31.056
LOW	30.920
0.618	30.699
1.000	30.563
1.618	30.342
2.618	29.985
4.250	29.403

Fisher Pivots for day following 03-Jan-2011
Pivot	1 day	3 day
R1	31.218	31.159
PP	31.158	31.041
S1	31.099	30.924

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols