COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 05-Jan-2011

Day Change Summary
	Previous	Current
	04-Jan-2011	05-Jan-2011	Change	Change %	Previous Week
Open	30.825	29.300	-1.525	-4.9%	29.340
High	30.930	29.300	-1.630	-5.3%	31.090
Low	30.335	28.795	-1.540	-5.1%	29.340
Close	29.648	29.341	-0.307	-1.0%	31.087
Range	0.595	0.505	-0.090	-15.1%	1.750
ATR	0.548	0.569	0.022	4.0%	0.000
Volume	29	223	194	669.0%	307

Daily Pivots for day following 05-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	30.660	30.506	29.619
R3	30.155	30.001	29.480
R2	29.650	29.650	29.434
R1	29.496	29.496	29.387	29.573
PP	29.145	29.145	29.145	29.184
S1	28.991	28.991	29.295	29.068
S2	28.640	28.640	29.248
S3	28.135	28.486	29.202
S4	27.630	27.981	29.063

Weekly Pivots for week ending 31-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	35.756	35.171	32.050
R3	34.006	33.421	31.568
R2	32.256	32.256	31.408
R1	31.671	31.671	31.247	31.964
PP	30.506	30.506	30.506	30.652
S1	29.921	29.921	30.927	30.214
S2	28.756	28.756	30.766
S3	27.006	28.171	30.606
S4	25.256	26.421	30.125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.277	28.795	2.482	8.5%	0.390	1.3%	22%	False	True	77
10	31.277	28.795	2.482	8.5%	0.250	0.9%	22%	False	True	66
20	31.277	28.410	2.867	9.8%	0.201	0.7%	32%	False	False	167

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.446
2.618	30.622
1.618	30.117
1.000	29.805
0.618	29.612
HIGH	29.300
0.618	29.107
0.500	29.048
0.382	28.988
LOW	28.795
0.618	28.483
1.000	28.290
1.618	27.978
2.618	27.473
4.250	26.649

Fisher Pivots for day following 05-Jan-2011
Pivot	1 day	3 day
R1	29.243	30.036
PP	29.145	29.804
S1	29.048	29.573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols