COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 06-Jan-2011

Day Change Summary
	Previous	Current
	05-Jan-2011	06-Jan-2011	Change	Change %	Previous Week
Open	29.300	29.520	0.220	0.8%	29.340
High	29.300	29.610	0.310	1.1%	31.090
Low	28.795	29.160	0.365	1.3%	29.340
Close	29.341	29.266	-0.075	-0.3%	31.087
Range	0.505	0.450	-0.055	-10.9%	1.750
ATR	0.569	0.561	-0.009	-1.5%	0.000
Volume	223	88	-135	-60.5%	307

Daily Pivots for day following 06-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	30.695	30.431	29.514
R3	30.245	29.981	29.390
R2	29.795	29.795	29.349
R1	29.531	29.531	29.307	29.438
PP	29.345	29.345	29.345	29.299
S1	29.081	29.081	29.225	28.988
S2	28.895	28.895	29.184
S3	28.445	28.631	29.142
S4	27.995	28.181	29.019

Weekly Pivots for week ending 31-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	35.756	35.171	32.050
R3	34.006	33.421	31.568
R2	32.256	32.256	31.408
R1	31.671	31.671	31.247	31.964
PP	30.506	30.506	30.506	30.652
S1	29.921	29.921	30.927	30.214
S2	28.756	28.756	30.766
S3	27.006	28.171	30.606
S4	25.256	26.421	30.125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.277	28.795	2.482	8.5%	0.444	1.5%	19%	False	False	88
10	31.277	28.795	2.482	8.5%	0.279	1.0%	19%	False	False	70
20	31.277	28.754	2.523	8.6%	0.206	0.7%	20%	False	False	115

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.045
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31.523
2.618	30.788
1.618	30.338
1.000	30.060
0.618	29.888
HIGH	29.610
0.618	29.438
0.500	29.385
0.382	29.332
LOW	29.160
0.618	28.882
1.000	28.710
1.618	28.432
2.618	27.982
4.250	27.248

Fisher Pivots for day following 06-Jan-2011
Pivot	1 day	3 day
R1	29.385	29.863
PP	29.345	29.664
S1	29.306	29.465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols