COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 07-Jan-2011

Day Change Summary
	Previous	Current
	06-Jan-2011	07-Jan-2011	Change	Change %	Previous Week
Open	29.520	28.500	-1.020	-3.5%	30.960
High	29.610	29.320	-0.290	-1.0%	31.277
Low	29.160	28.500	-0.660	-2.3%	28.500
Close	29.266	28.805	-0.461	-1.6%	28.805
Range	0.450	0.820	0.370	82.2%	2.777
ATR	0.561	0.579	0.019	3.3%	0.000
Volume	88	226	138	156.8%	609

Daily Pivots for day following 07-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	31.335	30.890	29.256
R3	30.515	30.070	29.031
R2	29.695	29.695	28.955
R1	29.250	29.250	28.880	29.473
PP	28.875	28.875	28.875	28.986
S1	28.430	28.430	28.730	28.653
S2	28.055	28.055	28.655
S3	27.235	27.610	28.580
S4	26.415	26.790	28.354

Weekly Pivots for week ending 07-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.858	36.109	30.332
R3	35.081	33.332	29.569
R2	32.304	32.304	29.314
R1	30.555	30.555	29.060	30.041
PP	29.527	29.527	29.527	29.271
S1	27.778	27.778	28.550	27.264
S2	26.750	26.750	28.296
S3	23.973	25.001	28.041
S4	21.196	22.224	27.278

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.277	28.500	2.777	9.6%	0.545	1.9%	11%	False	True	121
10	31.277	28.500	2.777	9.6%	0.323	1.1%	11%	False	True	91
20	31.277	28.500	2.777	9.6%	0.247	0.9%	11%	False	True	121

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	32.805
2.618	31.467
1.618	30.647
1.000	30.140
0.618	29.827
HIGH	29.320
0.618	29.007
0.500	28.910
0.382	28.813
LOW	28.500
0.618	27.993
1.000	27.680
1.618	27.173
2.618	26.353
4.250	25.015

Fisher Pivots for day following 07-Jan-2011
Pivot	1 day	3 day
R1	28.910	29.055
PP	28.875	28.972
S1	28.840	28.888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols