COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 10-Jan-2011

Day Change Summary
	Previous	Current
	07-Jan-2011	10-Jan-2011	Change	Change %	Previous Week
Open	28.500	29.045	0.545	1.9%	30.960
High	29.320	29.240	-0.080	-0.3%	31.277
Low	28.500	28.998	0.498	1.7%	28.500
Close	28.805	28.998	0.193	0.7%	28.805
Range	0.820	0.242	-0.578	-70.5%	2.777
ATR	0.579	0.569	-0.010	-1.8%	0.000
Volume	226	77	-149	-65.9%	609

Daily Pivots for day following 10-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	29.805	29.643	29.131
R3	29.563	29.401	29.065
R2	29.321	29.321	29.042
R1	29.159	29.159	29.020	29.119
PP	29.079	29.079	29.079	29.059
S1	28.917	28.917	28.976	28.877
S2	28.837	28.837	28.954
S3	28.595	28.675	28.931
S4	28.353	28.433	28.865

Weekly Pivots for week ending 07-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.858	36.109	30.332
R3	35.081	33.332	29.569
R2	32.304	32.304	29.314
R1	30.555	30.555	29.060	30.041
PP	29.527	29.527	29.527	29.271
S1	27.778	27.778	28.550	27.264
S2	26.750	26.750	28.296
S3	23.973	25.001	28.041
S4	21.196	22.224	27.278

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.930	28.500	2.430	8.4%	0.522	1.8%	20%	False	False	128
10	31.277	28.500	2.777	9.6%	0.347	1.2%	18%	False	False	96
20	31.277	28.500	2.777	9.6%	0.259	0.9%	18%	False	False	122
40	31.277	25.250	6.027	20.8%	0.344	1.2%	62%	False	False	125

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	30.269
2.618	29.874
1.618	29.632
1.000	29.482
0.618	29.390
HIGH	29.240
0.618	29.148
0.500	29.119
0.382	29.090
LOW	28.998
0.618	28.848
1.000	28.756
1.618	28.606
2.618	28.364
4.250	27.970

Fisher Pivots for day following 10-Jan-2011
Pivot	1 day	3 day
R1	29.119	29.055
PP	29.079	29.036
S1	29.038	29.017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols