COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 11-Jan-2011

Day Change Summary
	Previous	Current
	10-Jan-2011	11-Jan-2011	Change	Change %	Previous Week
Open	29.045	29.290	0.245	0.8%	30.960
High	29.240	29.700	0.460	1.6%	31.277
Low	28.998	29.270	0.272	0.9%	28.500
Close	28.998	29.633	0.635	2.2%	28.805
Range	0.242	0.430	0.188	77.7%	2.777
ATR	0.569	0.579	0.009	1.7%	0.000
Volume	77	172	95	123.4%	609

Daily Pivots for day following 11-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	30.824	30.659	29.870
R3	30.394	30.229	29.751
R2	29.964	29.964	29.712
R1	29.799	29.799	29.672	29.882
PP	29.534	29.534	29.534	29.576
S1	29.369	29.369	29.594	29.452
S2	29.104	29.104	29.554
S3	28.674	28.939	29.515
S4	28.244	28.509	29.397

Weekly Pivots for week ending 07-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.858	36.109	30.332
R3	35.081	33.332	29.569
R2	32.304	32.304	29.314
R1	30.555	30.555	29.060	30.041
PP	29.527	29.527	29.527	29.271
S1	27.778	27.778	28.550	27.264
S2	26.750	26.750	28.296
S3	23.973	25.001	28.041
S4	21.196	22.224	27.278

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.700	28.500	1.200	4.0%	0.489	1.7%	94%	True	False	157
10	31.277	28.500	2.777	9.4%	0.390	1.3%	41%	False	False	110
20	31.277	28.500	2.777	9.4%	0.280	0.9%	41%	False	False	128
40	31.277	25.250	6.027	20.3%	0.328	1.1%	73%	False	False	128

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.528
2.618	30.826
1.618	30.396
1.000	30.130
0.618	29.966
HIGH	29.700
0.618	29.536
0.500	29.485
0.382	29.434
LOW	29.270
0.618	29.004
1.000	28.840
1.618	28.574
2.618	28.144
4.250	27.443

Fisher Pivots for day following 11-Jan-2011
Pivot	1 day	3 day
R1	29.584	29.455
PP	29.534	29.278
S1	29.485	29.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols