COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 12-Jan-2011

Day Change Summary
	Previous	Current
	11-Jan-2011	12-Jan-2011	Change	Change %	Previous Week
Open	29.290	29.640	0.350	1.2%	30.960
High	29.700	29.770	0.070	0.2%	31.277
Low	29.270	29.640	0.370	1.3%	28.500
Close	29.633	29.678	0.045	0.2%	28.805
Range	0.430	0.130	-0.300	-69.8%	2.777
ATR	0.579	0.547	-0.032	-5.5%	0.000
Volume	172	561	389	226.2%	609

Daily Pivots for day following 12-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	30.086	30.012	29.750
R3	29.956	29.882	29.714
R2	29.826	29.826	29.702
R1	29.752	29.752	29.690	29.789
PP	29.696	29.696	29.696	29.715
S1	29.622	29.622	29.666	29.659
S2	29.566	29.566	29.654
S3	29.436	29.492	29.642
S4	29.306	29.362	29.607

Weekly Pivots for week ending 07-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.858	36.109	30.332
R3	35.081	33.332	29.569
R2	32.304	32.304	29.314
R1	30.555	30.555	29.060	30.041
PP	29.527	29.527	29.527	29.271
S1	27.778	27.778	28.550	27.264
S2	26.750	26.750	28.296
S3	23.973	25.001	28.041
S4	21.196	22.224	27.278

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.770	28.500	1.270	4.3%	0.414	1.4%	93%	True	False	224
10	31.277	28.500	2.777	9.4%	0.402	1.4%	42%	False	False	151
20	31.277	28.500	2.777	9.4%	0.282	0.9%	42%	False	False	145
40	31.277	25.250	6.027	20.3%	0.311	1.0%	73%	False	False	140

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	30.323
2.618	30.110
1.618	29.980
1.000	29.900
0.618	29.850
HIGH	29.770
0.618	29.720
0.500	29.705
0.382	29.690
LOW	29.640
0.618	29.560
1.000	29.510
1.618	29.430
2.618	29.300
4.250	29.088

Fisher Pivots for day following 12-Jan-2011
Pivot	1 day	3 day
R1	29.705	29.580
PP	29.696	29.482
S1	29.687	29.384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols