COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 13-Jan-2011

Day Change Summary
	Previous	Current
	12-Jan-2011	13-Jan-2011	Change	Change %	Previous Week
Open	29.640	29.500	-0.140	-0.5%	30.960
High	29.770	29.500	-0.270	-0.9%	31.277
Low	29.640	29.170	-0.470	-1.6%	28.500
Close	29.678	29.394	-0.284	-1.0%	28.805
Range	0.130	0.330	0.200	153.8%	2.777
ATR	0.547	0.544	-0.003	-0.5%	0.000
Volume	561	18	-543	-96.8%	609

Daily Pivots for day following 13-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	30.345	30.199	29.576
R3	30.015	29.869	29.485
R2	29.685	29.685	29.455
R1	29.539	29.539	29.424	29.447
PP	29.355	29.355	29.355	29.309
S1	29.209	29.209	29.364	29.117
S2	29.025	29.025	29.334
S3	28.695	28.879	29.303
S4	28.365	28.549	29.213

Weekly Pivots for week ending 07-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.858	36.109	30.332
R3	35.081	33.332	29.569
R2	32.304	32.304	29.314
R1	30.555	30.555	29.060	30.041
PP	29.527	29.527	29.527	29.271
S1	27.778	27.778	28.550	27.264
S2	26.750	26.750	28.296
S3	23.973	25.001	28.041
S4	21.196	22.224	27.278

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.770	28.500	1.270	4.3%	0.390	1.3%	70%	False	False	210
10	31.277	28.500	2.777	9.4%	0.417	1.4%	32%	False	False	149
20	31.277	28.500	2.777	9.4%	0.298	1.0%	32%	False	False	143
40	31.277	25.630	5.647	19.2%	0.303	1.0%	67%	False	False	139

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.903
2.618	30.364
1.618	30.034
1.000	29.830
0.618	29.704
HIGH	29.500
0.618	29.374
0.500	29.335
0.382	29.296
LOW	29.170
0.618	28.966
1.000	28.840
1.618	28.636
2.618	28.306
4.250	27.768

Fisher Pivots for day following 13-Jan-2011
Pivot	1 day	3 day
R1	29.374	29.470
PP	29.355	29.445
S1	29.335	29.419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols