COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 18-Jan-2011

Day Change Summary
	Previous	Current
	14-Jan-2011	18-Jan-2011	Change	Change %	Previous Week
Open	28.805	28.480	-0.325	-1.1%	29.045
High	28.805	29.050	0.245	0.9%	29.770
Low	28.455	28.280	-0.175	-0.6%	28.455
Close	28.444	29.038	0.594	2.1%	28.444
Range	0.350	0.770	0.420	120.0%	1.315
ATR	0.572	0.587	0.014	2.5%	0.000
Volume	529	206	-323	-61.1%	1,357

Daily Pivots for day following 18-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	31.099	30.839	29.462
R3	30.329	30.069	29.250
R2	29.559	29.559	29.179
R1	29.299	29.299	29.109	29.429
PP	28.789	28.789	28.789	28.855
S1	28.529	28.529	28.967	28.659
S2	28.019	28.019	28.897
S3	27.249	27.759	28.826
S4	26.479	26.989	28.615

Weekly Pivots for week ending 14-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	32.835	31.954	29.167
R3	31.520	30.639	28.806
R2	30.205	30.205	28.685
R1	29.324	29.324	28.565	29.107
PP	28.890	28.890	28.890	28.781
S1	28.009	28.009	28.323	27.792
S2	27.575	27.575	28.203
S3	26.260	26.694	28.082
S4	24.945	25.379	27.721

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.770	28.280	1.490	5.1%	0.402	1.4%	51%	False	True	297
10	30.930	28.280	2.650	9.1%	0.462	1.6%	29%	False	True	212
20	31.277	28.280	2.997	10.3%	0.343	1.2%	25%	False	True	130
40	31.277	26.815	4.462	15.4%	0.327	1.1%	50%	False	False	152

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	32.323
2.618	31.066
1.618	30.296
1.000	29.820
0.618	29.526
HIGH	29.050
0.618	28.756
0.500	28.665
0.382	28.574
LOW	28.280
0.618	27.804
1.000	27.510
1.618	27.034
2.618	26.264
4.250	25.008

Fisher Pivots for day following 18-Jan-2011
Pivot	1 day	3 day
R1	28.914	28.989
PP	28.789	28.939
S1	28.665	28.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols