COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 19-Jan-2011

Day Change Summary
	Previous	Current
	18-Jan-2011	19-Jan-2011	Change	Change %	Previous Week
Open	28.480	29.180	0.700	2.5%	29.045
High	29.050	29.180	0.130	0.4%	29.770
Low	28.280	28.830	0.550	1.9%	28.455
Close	29.038	28.859	-0.179	-0.6%	28.444
Range	0.770	0.350	-0.420	-54.5%	1.315
ATR	0.587	0.570	-0.017	-2.9%	0.000
Volume	206	402	196	95.1%	1,357

Daily Pivots for day following 19-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	30.006	29.783	29.052
R3	29.656	29.433	28.955
R2	29.306	29.306	28.923
R1	29.083	29.083	28.891	29.020
PP	28.956	28.956	28.956	28.925
S1	28.733	28.733	28.827	28.670
S2	28.606	28.606	28.795
S3	28.256	28.383	28.763
S4	27.906	28.033	28.667

Weekly Pivots for week ending 14-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	32.835	31.954	29.167
R3	31.520	30.639	28.806
R2	30.205	30.205	28.685
R1	29.324	29.324	28.565	29.107
PP	28.890	28.890	28.890	28.781
S1	28.009	28.009	28.323	27.792
S2	27.575	27.575	28.203
S3	26.260	26.694	28.082
S4	24.945	25.379	27.721

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.770	28.280	1.490	5.2%	0.386	1.3%	39%	False	False	343
10	29.770	28.280	1.490	5.2%	0.438	1.5%	39%	False	False	250
20	31.277	28.280	2.997	10.4%	0.338	1.2%	19%	False	False	148
40	31.277	26.815	4.462	15.5%	0.320	1.1%	46%	False	False	162

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.036
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.668
2.618	30.096
1.618	29.746
1.000	29.530
0.618	29.396
HIGH	29.180
0.618	29.046
0.500	29.005
0.382	28.964
LOW	28.830
0.618	28.614
1.000	28.480
1.618	28.264
2.618	27.914
4.250	27.343

Fisher Pivots for day following 19-Jan-2011
Pivot	1 day	3 day
R1	29.005	28.816
PP	28.956	28.773
S1	28.908	28.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols