COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 20-Jan-2011

Day Change Summary
	Previous	Current
	19-Jan-2011	20-Jan-2011	Change	Change %	Previous Week
Open	29.180	28.050	-1.130	-3.9%	29.045
High	29.180	28.050	-1.130	-3.9%	29.770
Low	28.830	27.524	-1.306	-4.5%	28.455
Close	28.859	27.524	-1.335	-4.6%	28.444
Range	0.350	0.526	0.176	50.3%	1.315
ATR	0.570	0.624	0.055	9.6%	0.000
Volume	402	474	72	17.9%	1,357

Daily Pivots for day following 20-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	29.277	28.927	27.813
R3	28.751	28.401	27.669
R2	28.225	28.225	27.620
R1	27.875	27.875	27.572	27.787
PP	27.699	27.699	27.699	27.656
S1	27.349	27.349	27.476	27.261
S2	27.173	27.173	27.428
S3	26.647	26.823	27.379
S4	26.121	26.297	27.235

Weekly Pivots for week ending 14-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	32.835	31.954	29.167
R3	31.520	30.639	28.806
R2	30.205	30.205	28.685
R1	29.324	29.324	28.565	29.107
PP	28.890	28.890	28.890	28.781
S1	28.009	28.009	28.323	27.792
S2	27.575	27.575	28.203
S3	26.260	26.694	28.082
S4	24.945	25.379	27.721

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.500	27.524	1.976	7.2%	0.465	1.7%	0%	False	True	325
10	29.770	27.524	2.246	8.2%	0.440	1.6%	0%	False	True	275
20	31.277	27.524	3.753	13.6%	0.345	1.3%	0%	False	True	170
40	31.277	26.815	4.462	16.2%	0.333	1.2%	16%	False	False	172

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.286
2.618	29.427
1.618	28.901
1.000	28.576
0.618	28.375
HIGH	28.050
0.618	27.849
0.500	27.787
0.382	27.725
LOW	27.524
0.618	27.199
1.000	26.998
1.618	26.673
2.618	26.147
4.250	25.289

Fisher Pivots for day following 20-Jan-2011
Pivot	1 day	3 day
R1	27.787	28.352
PP	27.699	28.076
S1	27.612	27.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols