COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 25-Jan-2011
Day Change Summary
Previous Current
24-Jan-2011 25-Jan-2011 Change Change % Previous Week
Open 27.362 26.830 -0.532 -1.9% 28.480
High 27.362 26.830 -0.532 -1.9% 29.180
Low 27.050 26.830 -0.220 -0.8% 27.240
Close 27.362 26.839 -0.523 -1.9% 27.476
Range 0.312 0.000 -0.312 -100.0% 1.940
ATR 0.596 0.592 -0.005 -0.8% 0.000
Volume 1,061 2,032 971 91.5% 1,707
Daily Pivots for day following 25-Jan-2011
Classic Woodie Camarilla DeMark
R4 26.833 26.836 26.839
R3 26.833 26.836 26.839
R2 26.833 26.833 26.839
R1 26.836 26.836 26.839 26.835
PP 26.833 26.833 26.833 26.832
S1 26.836 26.836 26.839 26.835
S2 26.833 26.833 26.839
S3 26.833 26.836 26.839
S4 26.833 26.836 26.839
Weekly Pivots for week ending 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 33.785 32.571 28.543
R3 31.845 30.631 28.010
R2 29.905 29.905 27.832
R1 28.691 28.691 27.654 28.328
PP 27.965 27.965 27.965 27.784
S1 26.751 26.751 27.298 26.388
S2 26.025 26.025 27.120
S3 24.085 24.811 26.943
S4 22.145 22.871 26.409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.180 26.830 2.350 8.8% 0.321 1.2% 0% False True 918
10 29.770 26.830 2.940 11.0% 0.361 1.3% 0% False True 608
20 31.277 26.830 4.447 16.6% 0.354 1.3% 0% False True 352
40 31.277 26.830 4.447 16.6% 0.317 1.2% 0% False True 259
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 26.830
2.618 26.830
1.618 26.830
1.000 26.830
0.618 26.830
HIGH 26.830
0.618 26.830
0.500 26.830
0.382 26.830
LOW 26.830
0.618 26.830
1.000 26.830
1.618 26.830
2.618 26.830
4.250 26.830
Fisher Pivots for day following 25-Jan-2011
Pivot 1 day 3 day
R1 26.836 27.243
PP 26.833 27.108
S1 26.830 26.974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.