COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 27-Jan-2011

Day Change Summary
	Previous	Current
	26-Jan-2011	27-Jan-2011	Change	Change %	Previous Week
Open	26.750	27.645	0.895	3.3%	28.480
High	26.750	27.645	0.895	3.3%	29.180
Low	26.750	27.050	0.300	1.1%	27.240
Close	27.166	27.072	-0.094	-0.3%	27.476
Range	0.000	0.595	0.595		1.940
ATR	0.556	0.559	0.003	0.5%	0.000
Volume	56	259	203	362.5%	1,707

Daily Pivots for day following 27-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	29.041	28.651	27.399
R3	28.446	28.056	27.236
R2	27.851	27.851	27.181
R1	27.461	27.461	27.127	27.359
PP	27.256	27.256	27.256	27.204
S1	26.866	26.866	27.017	26.764
S2	26.661	26.661	26.963
S3	26.066	26.271	26.908
S4	25.471	25.676	26.745

Weekly Pivots for week ending 21-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	33.785	32.571	28.543
R3	31.845	30.631	28.010
R2	29.905	29.905	27.832
R1	28.691	28.691	27.654	28.328
PP	27.965	27.965	27.965	27.784
S1	26.751	26.751	27.298	26.388
S2	26.025	26.025	27.120
S3	24.085	24.811	26.943
S4	22.145	22.871	26.409

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.655	26.750	0.905	3.3%	0.264	1.0%	36%	False	False	806
10	29.500	26.750	2.750	10.2%	0.365	1.3%	12%	False	False	566
20	31.277	26.750	4.527	16.7%	0.384	1.4%	7%	False	False	358
40	31.277	26.750	4.527	16.7%	0.332	1.2%	7%	False	False	261

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	30.174
2.618	29.203
1.618	28.608
1.000	28.240
0.618	28.013
HIGH	27.645
0.618	27.418
0.500	27.348
0.382	27.277
LOW	27.050
0.618	26.682
1.000	26.455
1.618	26.087
2.618	25.492
4.250	24.521

Fisher Pivots for day following 27-Jan-2011
Pivot	1 day	3 day
R1	27.348	27.198
PP	27.256	27.156
S1	27.164	27.114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols