COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 28-Jan-2011

Day Change Summary
	Previous	Current
	27-Jan-2011	28-Jan-2011	Change	Change %	Previous Week
Open	27.645	26.710	-0.935	-3.4%	27.362
High	27.645	27.955	0.310	1.1%	27.955
Low	27.050	26.710	-0.340	-1.3%	26.710
Close	27.072	27.950	0.878	3.2%	27.950
Range	0.595	1.245	0.650	109.2%	1.245
ATR	0.559	0.608	0.049	8.8%	0.000
Volume	259	24	-235	-90.7%	3,432

Daily Pivots for day following 28-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	31.273	30.857	28.635
R3	30.028	29.612	28.292
R2	28.783	28.783	28.178
R1	28.367	28.367	28.064	28.575
PP	27.538	27.538	27.538	27.643
S1	27.122	27.122	27.836	27.330
S2	26.293	26.293	27.722
S3	25.048	25.877	27.608
S4	23.803	24.632	27.265

Weekly Pivots for week ending 28-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	31.273	30.857	28.635
R3	30.028	29.612	28.292
R2	28.783	28.783	28.178
R1	28.367	28.367	28.064	28.575
PP	27.538	27.538	27.538	27.643
S1	27.122	27.122	27.836	27.330
S2	26.293	26.293	27.722
S3	25.048	25.877	27.608
S4	23.803	24.632	27.265

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.955	26.710	1.245	4.5%	0.430	1.5%	100%	True	True	686
10	29.180	26.710	2.470	8.8%	0.456	1.6%	50%	False	True	566
20	31.277	26.710	4.567	16.3%	0.437	1.6%	27%	False	True	358
40	31.277	26.710	4.567	16.3%	0.354	1.3%	27%	False	True	258

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Widest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	33.246
2.618	31.214
1.618	29.969
1.000	29.200
0.618	28.724
HIGH	27.955
0.618	27.479
0.500	27.333
0.382	27.186
LOW	26.710
0.618	25.941
1.000	25.465
1.618	24.696
2.618	23.451
4.250	21.419

Fisher Pivots for day following 28-Jan-2011
Pivot	1 day	3 day
R1	27.744	27.744
PP	27.538	27.538
S1	27.333	27.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols