COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 31-Jan-2011

Day Change Summary
	Previous	Current
	28-Jan-2011	31-Jan-2011	Change	Change %	Previous Week
Open	26.710	28.020	1.310	4.9%	27.362
High	27.955	28.235	0.280	1.0%	27.955
Low	26.710	28.020	1.310	4.9%	26.710
Close	27.950	28.204	0.254	0.9%	27.950
Range	1.245	0.215	-1.030	-82.7%	1.245
ATR	0.608	0.585	-0.023	-3.8%	0.000
Volume	24	157	133	554.2%	3,432

Daily Pivots for day following 31-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	28.798	28.716	28.322
R3	28.583	28.501	28.263
R2	28.368	28.368	28.243
R1	28.286	28.286	28.224	28.327
PP	28.153	28.153	28.153	28.174
S1	28.071	28.071	28.184	28.112
S2	27.938	27.938	28.165
S3	27.723	27.856	28.145
S4	27.508	27.641	28.086

Weekly Pivots for week ending 28-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	31.273	30.857	28.635
R3	30.028	29.612	28.292
R2	28.783	28.783	28.178
R1	28.367	28.367	28.064	28.575
PP	27.538	27.538	27.538	27.643
S1	27.122	27.122	27.836	27.330
S2	26.293	26.293	27.722
S3	25.048	25.877	27.608
S4	23.803	24.632	27.265

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.235	26.710	1.525	5.4%	0.411	1.5%	98%	True	False	505
10	29.180	26.710	2.470	8.8%	0.443	1.6%	60%	False	False	529
20	31.277	26.710	4.567	16.2%	0.432	1.5%	33%	False	False	363
40	31.277	26.710	4.567	16.2%	0.350	1.2%	33%	False	False	262

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	29.149
2.618	28.798
1.618	28.583
1.000	28.450
0.618	28.368
HIGH	28.235
0.618	28.153
0.500	28.128
0.382	28.102
LOW	28.020
0.618	27.887
1.000	27.805
1.618	27.672
2.618	27.457
4.250	27.106

Fisher Pivots for day following 31-Jan-2011
Pivot	1 day	3 day
R1	28.179	27.960
PP	28.153	27.716
S1	28.128	27.473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols