COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 02-Feb-2011

Day Change Summary
	Previous	Current
	01-Feb-2011	02-Feb-2011	Change	Change %	Previous Week
Open	28.355	28.535	0.180	0.6%	27.362
High	28.660	28.680	0.020	0.1%	27.955
Low	28.120	28.220	0.100	0.4%	26.710
Close	28.550	28.326	-0.224	-0.8%	27.950
Range	0.540	0.460	-0.080	-14.8%	1.245
ATR	0.581	0.573	-0.009	-1.5%	0.000
Volume	238	210	-28	-11.8%	3,432

Daily Pivots for day following 02-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	29.789	29.517	28.579
R3	29.329	29.057	28.453
R2	28.869	28.869	28.410
R1	28.597	28.597	28.368	28.503
PP	28.409	28.409	28.409	28.362
S1	28.137	28.137	28.284	28.043
S2	27.949	27.949	28.242
S3	27.489	27.677	28.200
S4	27.029	27.217	28.073

Weekly Pivots for week ending 28-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	31.273	30.857	28.635
R3	30.028	29.612	28.292
R2	28.783	28.783	28.178
R1	28.367	28.367	28.064	28.575
PP	27.538	27.538	27.538	27.643
S1	27.122	27.122	27.836	27.330
S2	26.293	26.293	27.722
S3	25.048	25.877	27.608
S4	23.803	24.632	27.265

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.680	26.710	1.970	7.0%	0.611	2.2%	82%	True	False	177
10	28.680	26.710	1.970	7.0%	0.431	1.5%	82%	True	False	513
20	29.770	26.710	3.060	10.8%	0.434	1.5%	53%	False	False	381
40	31.277	26.710	4.567	16.1%	0.350	1.2%	35%	False	False	271

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.635
2.618	29.884
1.618	29.424
1.000	29.140
0.618	28.964
HIGH	28.680
0.618	28.504
0.500	28.450
0.382	28.396
LOW	28.220
0.618	27.936
1.000	27.760
1.618	27.476
2.618	27.016
4.250	26.265

Fisher Pivots for day following 02-Feb-2011
Pivot	1 day	3 day
R1	28.450	28.350
PP	28.409	28.342
S1	28.367	28.334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols