COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 03-Feb-2011

Day Change Summary
	Previous	Current
	02-Feb-2011	03-Feb-2011	Change	Change %	Previous Week
Open	28.535	28.320	-0.215	-0.8%	27.362
High	28.680	29.005	0.325	1.1%	27.955
Low	28.220	28.050	-0.170	-0.6%	26.710
Close	28.326	28.754	0.428	1.5%	27.950
Range	0.460	0.955	0.495	107.6%	1.245
ATR	0.573	0.600	0.027	4.8%	0.000
Volume	210	386	176	83.8%	3,432

Daily Pivots for day following 03-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	31.468	31.066	29.279
R3	30.513	30.111	29.017
R2	29.558	29.558	28.929
R1	29.156	29.156	28.842	29.357
PP	28.603	28.603	28.603	28.704
S1	28.201	28.201	28.666	28.402
S2	27.648	27.648	28.579
S3	26.693	27.246	28.491
S4	25.738	26.291	28.229

Weekly Pivots for week ending 28-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	31.273	30.857	28.635
R3	30.028	29.612	28.292
R2	28.783	28.783	28.178
R1	28.367	28.367	28.064	28.575
PP	27.538	27.538	27.538	27.643
S1	27.122	27.122	27.836	27.330
S2	26.293	26.293	27.722
S3	25.048	25.877	27.608
S4	23.803	24.632	27.265

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.005	26.710	2.295	8.0%	0.683	2.4%	89%	True	False	203
10	29.005	26.710	2.295	8.0%	0.474	1.6%	89%	True	False	504
20	29.770	26.710	3.060	10.6%	0.457	1.6%	67%	False	False	390
40	31.277	26.710	4.567	15.9%	0.329	1.1%	45%	False	False	278

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.072
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	33.064
2.618	31.505
1.618	30.550
1.000	29.960
0.618	29.595
HIGH	29.005
0.618	28.640
0.500	28.528
0.382	28.415
LOW	28.050
0.618	27.460
1.000	27.095
1.618	26.505
2.618	25.550
4.250	23.991

Fisher Pivots for day following 03-Feb-2011
Pivot	1 day	3 day
R1	28.679	28.679
PP	28.603	28.603
S1	28.528	28.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols