COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 03-Feb-2011
Day Change Summary
Previous Current
02-Feb-2011 03-Feb-2011 Change Change % Previous Week
Open 28.535 28.320 -0.215 -0.8% 27.362
High 28.680 29.005 0.325 1.1% 27.955
Low 28.220 28.050 -0.170 -0.6% 26.710
Close 28.326 28.754 0.428 1.5% 27.950
Range 0.460 0.955 0.495 107.6% 1.245
ATR 0.573 0.600 0.027 4.8% 0.000
Volume 210 386 176 83.8% 3,432
Daily Pivots for day following 03-Feb-2011
Classic Woodie Camarilla DeMark
R4 31.468 31.066 29.279
R3 30.513 30.111 29.017
R2 29.558 29.558 28.929
R1 29.156 29.156 28.842 29.357
PP 28.603 28.603 28.603 28.704
S1 28.201 28.201 28.666 28.402
S2 27.648 27.648 28.579
S3 26.693 27.246 28.491
S4 25.738 26.291 28.229
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 31.273 30.857 28.635
R3 30.028 29.612 28.292
R2 28.783 28.783 28.178
R1 28.367 28.367 28.064 28.575
PP 27.538 27.538 27.538 27.643
S1 27.122 27.122 27.836 27.330
S2 26.293 26.293 27.722
S3 25.048 25.877 27.608
S4 23.803 24.632 27.265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.005 26.710 2.295 8.0% 0.683 2.4% 89% True False 203
10 29.005 26.710 2.295 8.0% 0.474 1.6% 89% True False 504
20 29.770 26.710 3.060 10.6% 0.457 1.6% 67% False False 390
40 31.277 26.710 4.567 15.9% 0.329 1.1% 45% False False 278
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33.064
2.618 31.505
1.618 30.550
1.000 29.960
0.618 29.595
HIGH 29.005
0.618 28.640
0.500 28.528
0.382 28.415
LOW 28.050
0.618 27.460
1.000 27.095
1.618 26.505
2.618 25.550
4.250 23.991
Fisher Pivots for day following 03-Feb-2011
Pivot 1 day 3 day
R1 28.679 28.679
PP 28.603 28.603
S1 28.528 28.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.