COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2011
Day Change Summary Previous Current 03-Feb-2011 04-Feb-2011 Change Change % Previous Week Open 28.320 28.880 0.560 2.0% 28.020 High 29.005 29.170 0.165 0.6% 29.170 Low 28.050 28.870 0.820 2.9% 28.020 Close 28.754 29.086 0.332 1.2% 29.086 Range 0.955 0.300 -0.655 -68.6% 1.150 ATR 0.600 0.587 -0.013 -2.2% 0.000 Volume 386 458 72 18.7% 1,449
Daily Pivots for day following 04-Feb-2011 Classic Woodie Camarilla DeMark R4 29.942 29.814 29.251 R3 29.642 29.514 29.169 R2 29.342 29.342 29.141 R1 29.214 29.214 29.114 29.278 PP 29.042 29.042 29.042 29.074 S1 28.914 28.914 29.059 28.978 S2 28.742 28.742 29.031 S3 28.442 28.614 29.004 S4 28.142 28.314 28.921	Weekly Pivots for week ending 04-Feb-2011 Classic Woodie Camarilla DeMark R4 32.209 31.797 29.719 R3 31.059 30.647 29.402 R2 29.909 29.909 29.297 R1 29.497 29.497 29.191 29.703 PP 28.759 28.759 28.759 28.862 S1 28.347 28.347 28.981 28.553 S2 27.609 27.609 28.875 S3 26.459 27.197 28.770 S4 25.309 26.047 28.454
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.170 28.020 1.150 4.0% 0.494 1.7% 93% True False 289 10 29.170 26.710 2.460 8.5% 0.462 1.6% 97% True False 488 20 29.770 26.710 3.060 10.5% 0.449 1.5% 78% False False 408 40 31.277 26.710 4.567 15.7% 0.328 1.1% 52% False False 261
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.066 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 30.445 2.618 29.955 1.618 29.655 1.000 29.470 0.618 29.355 HIGH 29.170 0.618 29.055 0.500 29.020 0.382 28.985 LOW 28.870 0.618 28.685 1.000 28.570 1.618 28.385 2.618 28.085 4.250 27.595
Fisher Pivots for day following 04-Feb-2011 Pivot 1 day 3 day R1 29.064 28.927 PP 29.042 28.769 S1 29.020 28.610

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.