COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 08-Feb-2011
Day Change Summary
Previous Current
07-Feb-2011 08-Feb-2011 Change Change % Previous Week
Open 29.180 29.370 0.190 0.7% 28.020
High 29.345 30.295 0.950 3.2% 29.170
Low 29.180 29.370 0.190 0.7% 28.020
Close 29.380 30.309 0.929 3.2% 29.086
Range 0.165 0.925 0.760 460.6% 1.150
ATR 0.563 0.589 0.026 4.6% 0.000
Volume 122 150 28 23.0% 1,449
Daily Pivots for day following 08-Feb-2011
Classic Woodie Camarilla DeMark
R4 32.766 32.463 30.818
R3 31.841 31.538 30.563
R2 30.916 30.916 30.479
R1 30.613 30.613 30.394 30.765
PP 29.991 29.991 29.991 30.067
S1 29.688 29.688 30.224 29.840
S2 29.066 29.066 30.139
S3 28.141 28.763 30.055
S4 27.216 27.838 29.800
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 32.209 31.797 29.719
R3 31.059 30.647 29.402
R2 29.909 29.909 29.297
R1 29.497 29.497 29.191 29.703
PP 28.759 28.759 28.759 28.862
S1 28.347 28.347 28.981 28.553
S2 27.609 27.609 28.875
S3 26.459 27.197 28.770
S4 25.309 26.047 28.454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.295 28.050 2.245 7.4% 0.561 1.9% 101% True False 265
10 30.295 26.710 3.585 11.8% 0.540 1.8% 100% True False 206
20 30.295 26.710 3.585 11.8% 0.451 1.5% 100% True False 407
40 31.277 26.710 4.567 15.1% 0.355 1.2% 79% False False 264
60 31.277 25.250 6.027 19.9% 0.380 1.3% 84% False False 219
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34.226
2.618 32.717
1.618 31.792
1.000 31.220
0.618 30.867
HIGH 30.295
0.618 29.942
0.500 29.833
0.382 29.723
LOW 29.370
0.618 28.798
1.000 28.445
1.618 27.873
2.618 26.948
4.250 25.439
Fisher Pivots for day following 08-Feb-2011
Pivot 1 day 3 day
R1 30.150 30.067
PP 29.991 29.825
S1 29.833 29.583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.