COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2011
Day Change Summary Previous Current 11-Feb-2011 14-Feb-2011 Change Change % Previous Week Open 30.160 29.860 -0.300 -1.0% 29.180 High 30.260 30.675 0.415 1.4% 30.440 Low 30.110 29.860 -0.250 -0.8% 29.180 Close 30.033 30.575 0.542 1.8% 30.033 Range 0.150 0.815 0.665 443.3% 1.260 ATR 0.518 0.540 0.021 4.1% 0.000 Volume 80 389 309 386.3% 458
Daily Pivots for day following 14-Feb-2011 Classic Woodie Camarilla DeMark R4 32.815 32.510 31.023 R3 32.000 31.695 30.799 R2 31.185 31.185 30.724 R1 30.880 30.880 30.650 31.033 PP 30.370 30.370 30.370 30.446 S1 30.065 30.065 30.500 30.218 S2 29.555 29.555 30.426 S3 28.740 29.250 30.351 S4 27.925 28.435 30.127	Weekly Pivots for week ending 11-Feb-2011 Classic Woodie Camarilla DeMark R4 33.664 33.109 30.726 R3 32.404 31.849 30.380 R2 31.144 31.144 30.264 R1 30.589 30.589 30.149 30.867 PP 29.884 29.884 29.884 30.023 S1 29.329 29.329 29.918 29.607 S2 28.624 28.624 29.802 S3 27.364 28.069 29.687 S4 26.104 26.809 29.340
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.675 29.370 1.305 4.3% 0.483 1.6% 92% True False 145 10 30.675 28.050 2.625 8.6% 0.484 1.6% 96% True False 213 20 30.675 26.710 3.965 13.0% 0.463 1.5% 97% True False 371 40 31.277 26.710 4.567 14.9% 0.384 1.3% 85% False False 249 60 31.277 26.710 4.567 14.9% 0.362 1.2% 85% False False 224
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.071 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 34.139 2.618 32.809 1.618 31.994 1.000 31.490 0.618 31.179 HIGH 30.675 0.618 30.364 0.500 30.268 0.382 30.171 LOW 29.860 0.618 29.356 1.000 29.045 1.618 28.541 2.618 27.726 4.250 26.396
Fisher Pivots for day following 14-Feb-2011 Pivot 1 day 3 day R1 30.473 30.473 PP 30.370 30.370 S1 30.268 30.268

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.