COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2011
Day Change Summary Previous Current 22-Feb-2011 23-Feb-2011 Change Change % Previous Week Open 32.700 32.750 0.050 0.2% 29.860 High 34.270 33.645 -0.625 -1.8% 32.775 Low 32.700 32.750 0.050 0.2% 29.860 Close 32.835 33.276 0.441 1.3% 32.266 Range 1.570 0.895 -0.675 -43.0% 2.915 ATR 0.705 0.718 0.014 1.9% 0.000 Volume 698 562 -136 -19.5% 1,898
Daily Pivots for day following 23-Feb-2011 Classic Woodie Camarilla DeMark R4 35.909 35.487 33.768 R3 35.014 34.592 33.522 R2 34.119 34.119 33.440 R1 33.697 33.697 33.358 33.908 PP 33.224 33.224 33.224 33.329 S1 32.802 32.802 33.194 33.013 S2 32.329 32.329 33.112 S3 31.434 31.907 33.030 S4 30.539 31.012 32.784	Weekly Pivots for week ending 18-Feb-2011 Classic Woodie Camarilla DeMark R4 40.379 39.237 33.869 R3 37.464 36.322 33.068 R2 34.549 34.549 32.800 R1 33.407 33.407 32.533 33.978 PP 31.634 31.634 31.634 31.919 S1 30.492 30.492 31.999 31.063 S2 28.719 28.719 31.732 S3 25.804 27.577 31.464 S4 22.889 24.662 30.663
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.270 30.310 3.960 11.9% 0.932 2.8% 75% False False 519 10 34.270 29.860 4.410 13.3% 0.639 1.9% 77% False False 334 20 34.270 26.710 7.560 22.7% 0.589 1.8% 87% False False 270 40 34.270 26.710 7.560 22.7% 0.472 1.4% 87% False False 311 60 34.270 26.710 7.560 22.7% 0.408 1.2% 87% False False 262
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 37.449 2.618 35.988 1.618 35.093 1.000 34.540 0.618 34.198 HIGH 33.645 0.618 33.303 0.500 33.198 0.382 33.092 LOW 32.750 0.618 32.197 1.000 31.855 1.618 31.302 2.618 30.407 4.250 28.946
Fisher Pivots for day following 23-Feb-2011 Pivot 1 day 3 day R1 33.250 33.204 PP 33.224 33.132 S1 33.198 33.060

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.