COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2011
Day Change Summary Previous Current 23-Feb-2011 24-Feb-2011 Change Change % Previous Week Open 32.750 33.560 0.810 2.5% 29.860 High 33.645 33.560 -0.085 -0.3% 32.775 Low 32.750 32.815 0.065 0.2% 29.860 Close 33.276 33.157 -0.119 -0.4% 32.266 Range 0.895 0.745 -0.150 -16.8% 2.915 ATR 0.718 0.720 0.002 0.3% 0.000 Volume 562 233 -329 -58.5% 1,898
Daily Pivots for day following 24-Feb-2011 Classic Woodie Camarilla DeMark R4 35.412 35.030 33.567 R3 34.667 34.285 33.362 R2 33.922 33.922 33.294 R1 33.540 33.540 33.225 33.359 PP 33.177 33.177 33.177 33.087 S1 32.795 32.795 33.089 32.614 S2 32.432 32.432 33.020 S3 31.687 32.050 32.952 S4 30.942 31.305 32.747	Weekly Pivots for week ending 18-Feb-2011 Classic Woodie Camarilla DeMark R4 40.379 39.237 33.869 R3 37.464 36.322 33.068 R2 34.549 34.549 32.800 R1 33.407 33.407 32.533 33.978 PP 31.634 31.634 31.634 31.919 S1 30.492 30.492 31.999 31.063 S2 28.719 28.719 31.732 S3 25.804 27.577 31.464 S4 22.889 24.662 30.663
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.270 31.000 3.270 9.9% 0.955 2.9% 66% False False 531 10 34.270 29.860 4.410 13.3% 0.688 2.1% 75% False False 349 20 34.270 26.710 7.560 22.8% 0.627 1.9% 85% False False 279 40 34.270 26.710 7.560 22.8% 0.490 1.5% 85% False False 316 60 34.270 26.710 7.560 22.8% 0.420 1.3% 85% False False 265
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 36.726 2.618 35.510 1.618 34.765 1.000 34.305 0.618 34.020 HIGH 33.560 0.618 33.275 0.500 33.188 0.382 33.100 LOW 32.815 0.618 32.355 1.000 32.070 1.618 31.610 2.618 30.865 4.250 29.649
Fisher Pivots for day following 24-Feb-2011 Pivot 1 day 3 day R1 33.188 33.485 PP 33.177 33.376 S1 33.167 33.266

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.