COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 25-Feb-2011
Day Change Summary
Previous Current
24-Feb-2011 25-Feb-2011 Change Change % Previous Week
Open 33.560 32.525 -1.035 -3.1% 32.700
High 33.560 32.990 -0.570 -1.7% 34.270
Low 32.815 32.525 -0.290 -0.9% 32.525
Close 33.157 32.909 -0.248 -0.7% 32.909
Range 0.745 0.465 -0.280 -37.6% 1.745
ATR 0.720 0.714 -0.006 -0.9% 0.000
Volume 233 271 38 16.3% 1,764
Daily Pivots for day following 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 34.203 34.021 33.165
R3 33.738 33.556 33.037
R2 33.273 33.273 32.994
R1 33.091 33.091 32.952 33.182
PP 32.808 32.808 32.808 32.854
S1 32.626 32.626 32.866 32.717
S2 32.343 32.343 32.824
S3 31.878 32.161 32.781
S4 31.413 31.696 32.653
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 38.470 37.434 33.869
R3 36.725 35.689 33.389
R2 34.980 34.980 33.229
R1 33.944 33.944 33.069 34.462
PP 33.235 33.235 33.235 33.494
S1 32.199 32.199 32.749 32.717
S2 31.490 31.490 32.589
S3 29.745 30.454 32.429
S4 28.000 28.709 31.949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.270 31.850 2.420 7.4% 0.920 2.8% 44% False False 377
10 34.270 29.860 4.410 13.4% 0.707 2.1% 69% False False 374
20 34.270 26.710 7.560 23.0% 0.620 1.9% 82% False False 279
40 34.270 26.710 7.560 23.0% 0.502 1.5% 82% False False 319
60 34.270 26.710 7.560 23.0% 0.428 1.3% 82% False False 267
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 34.966
2.618 34.207
1.618 33.742
1.000 33.455
0.618 33.277
HIGH 32.990
0.618 32.812
0.500 32.758
0.382 32.703
LOW 32.525
0.618 32.238
1.000 32.060
1.618 31.773
2.618 31.308
4.250 30.549
Fisher Pivots for day following 25-Feb-2011
Pivot 1 day 3 day
R1 32.859 33.085
PP 32.808 33.026
S1 32.758 32.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.