COMEX Silver Future September 2011
| Trading Metrics calculated at close of trading on 02-Mar-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2011 |
02-Mar-2011 |
Change |
Change % |
Previous Week |
| Open |
33.810 |
34.550 |
0.740 |
2.2% |
32.700 |
| High |
34.690 |
34.950 |
0.260 |
0.7% |
34.270 |
| Low |
33.810 |
34.370 |
0.560 |
1.7% |
32.525 |
| Close |
34.408 |
34.829 |
0.421 |
1.2% |
32.909 |
| Range |
0.880 |
0.580 |
-0.300 |
-34.1% |
1.745 |
| ATR |
0.743 |
0.731 |
-0.012 |
-1.6% |
0.000 |
| Volume |
284 |
297 |
13 |
4.6% |
1,764 |
|
| Daily Pivots for day following 02-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.456 |
36.223 |
35.148 |
|
| R3 |
35.876 |
35.643 |
34.989 |
|
| R2 |
35.296 |
35.296 |
34.935 |
|
| R1 |
35.063 |
35.063 |
34.882 |
35.180 |
| PP |
34.716 |
34.716 |
34.716 |
34.775 |
| S1 |
34.483 |
34.483 |
34.776 |
34.600 |
| S2 |
34.136 |
34.136 |
34.723 |
|
| S3 |
33.556 |
33.903 |
34.670 |
|
| S4 |
32.976 |
33.323 |
34.510 |
|
|
| Weekly Pivots for week ending 25-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.470 |
37.434 |
33.869 |
|
| R3 |
36.725 |
35.689 |
33.389 |
|
| R2 |
34.980 |
34.980 |
33.229 |
|
| R1 |
33.944 |
33.944 |
33.069 |
34.462 |
| PP |
33.235 |
33.235 |
33.235 |
33.494 |
| S1 |
32.199 |
32.199 |
32.749 |
32.717 |
| S2 |
31.490 |
31.490 |
32.589 |
|
| S3 |
29.745 |
30.454 |
32.429 |
|
| S4 |
28.000 |
28.709 |
31.949 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.950 |
32.525 |
2.425 |
7.0% |
0.648 |
1.9% |
95% |
True |
False |
316 |
| 10 |
34.950 |
30.310 |
4.640 |
13.3% |
0.790 |
2.3% |
97% |
True |
False |
418 |
| 20 |
34.950 |
28.050 |
6.900 |
19.8% |
0.622 |
1.8% |
98% |
True |
False |
312 |
| 40 |
34.950 |
26.710 |
8.240 |
23.7% |
0.531 |
1.5% |
99% |
True |
False |
342 |
| 60 |
34.950 |
26.710 |
8.240 |
23.7% |
0.443 |
1.3% |
99% |
True |
False |
281 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.415 |
|
2.618 |
36.468 |
|
1.618 |
35.888 |
|
1.000 |
35.530 |
|
0.618 |
35.308 |
|
HIGH |
34.950 |
|
0.618 |
34.728 |
|
0.500 |
34.660 |
|
0.382 |
34.592 |
|
LOW |
34.370 |
|
0.618 |
34.012 |
|
1.000 |
33.790 |
|
1.618 |
33.432 |
|
2.618 |
32.852 |
|
4.250 |
31.905 |
|
|
| Fisher Pivots for day following 02-Mar-2011 |
| Pivot |
1 day |
3 day |
| R1 |
34.773 |
34.594 |
| PP |
34.716 |
34.360 |
| S1 |
34.660 |
34.125 |
|