COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2011
Day Change Summary Previous Current 03-Mar-2011 04-Mar-2011 Change Change % Previous Week Open 34.570 34.505 -0.065 -0.2% 33.455 High 34.570 35.560 0.990 2.9% 35.560 Low 34.255 34.350 0.095 0.3% 33.300 Close 34.321 35.314 0.993 2.9% 35.314 Range 0.315 1.210 0.895 284.1% 2.260 ATR 0.720 0.757 0.037 5.2% 0.000 Volume 140 209 69 49.3% 1,428
Daily Pivots for day following 04-Mar-2011 Classic Woodie Camarilla DeMark R4 38.705 38.219 35.980 R3 37.495 37.009 35.647 R2 36.285 36.285 35.536 R1 35.799 35.799 35.425 36.042 PP 35.075 35.075 35.075 35.196 S1 34.589 34.589 35.203 34.832 S2 33.865 33.865 35.092 S3 32.655 33.379 34.981 S4 31.445 32.169 34.649	Weekly Pivots for week ending 04-Mar-2011 Classic Woodie Camarilla DeMark R4 41.505 40.669 36.557 R3 39.245 38.409 35.936 R2 36.985 36.985 35.728 R1 36.149 36.149 35.521 36.567 PP 34.725 34.725 34.725 34.934 S1 33.889 33.889 35.107 34.307 S2 32.465 32.465 34.900 S3 30.205 31.629 34.693 S4 27.945 29.369 34.071
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.560 33.300 2.260 6.4% 0.711 2.0% 89% True False 285 10 35.560 31.850 3.710 10.5% 0.816 2.3% 93% True False 331 20 35.560 28.870 6.690 18.9% 0.627 1.8% 96% True False 300 40 35.560 26.710 8.850 25.1% 0.542 1.5% 97% True False 345 60 35.560 26.710 8.850 25.1% 0.428 1.2% 97% True False 286
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.050 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 40.703 2.618 38.728 1.618 37.518 1.000 36.770 0.618 36.308 HIGH 35.560 0.618 35.098 0.500 34.955 0.382 34.812 LOW 34.350 0.618 33.602 1.000 33.140 1.618 32.392 2.618 31.182 4.250 29.208
Fisher Pivots for day following 04-Mar-2011 Pivot 1 day 3 day R1 35.194 35.179 PP 35.075 35.043 S1 34.955 34.908

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.