COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 07-Mar-2011
Day Change Summary
Previous Current
04-Mar-2011 07-Mar-2011 Change Change % Previous Week
Open 34.505 35.910 1.405 4.1% 33.455
High 35.560 36.670 1.110 3.1% 35.560
Low 34.350 35.859 1.509 4.4% 33.300
Close 35.314 35.859 0.545 1.5% 35.314
Range 1.210 0.811 -0.399 -33.0% 2.260
ATR 0.757 0.800 0.043 5.7% 0.000
Volume 209 231 22 10.5% 1,428
Daily Pivots for day following 07-Mar-2011
Classic Woodie Camarilla DeMark
R4 38.562 38.022 36.305
R3 37.751 37.211 36.082
R2 36.940 36.940 36.008
R1 36.400 36.400 35.933 36.265
PP 36.129 36.129 36.129 36.062
S1 35.589 35.589 35.785 35.454
S2 35.318 35.318 35.710
S3 34.507 34.778 35.636
S4 33.696 33.967 35.413
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 41.505 40.669 36.557
R3 39.245 38.409 35.936
R2 36.985 36.985 35.728
R1 36.149 36.149 35.521 36.567
PP 34.725 34.725 34.725 34.934
S1 33.889 33.889 35.107 34.307
S2 32.465 32.465 34.900
S3 30.205 31.629 34.693
S4 27.945 29.369 34.071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.670 33.810 2.860 8.0% 0.759 2.1% 72% True False 232
10 36.670 32.525 4.145 11.6% 0.804 2.2% 80% True False 342
20 36.670 29.180 7.490 20.9% 0.653 1.8% 89% True False 288
40 36.670 26.710 9.960 27.8% 0.551 1.5% 92% True False 348
60 36.670 26.710 9.960 27.8% 0.436 1.2% 92% True False 270
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40.117
2.618 38.793
1.618 37.982
1.000 37.481
0.618 37.171
HIGH 36.670
0.618 36.360
0.500 36.265
0.382 36.169
LOW 35.859
0.618 35.358
1.000 35.048
1.618 34.547
2.618 33.736
4.250 32.412
Fisher Pivots for day following 07-Mar-2011
Pivot 1 day 3 day
R1 36.265 35.727
PP 36.129 35.595
S1 35.994 35.463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.