COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2011
Day Change Summary Previous Current 07-Mar-2011 08-Mar-2011 Change Change % Previous Week Open 35.910 35.705 -0.205 -0.6% 33.455 High 36.670 36.235 -0.435 -1.2% 35.560 Low 35.859 35.663 -0.196 -0.5% 33.300 Close 35.859 35.663 -0.196 -0.5% 35.314 Range 0.811 0.572 -0.239 -29.5% 2.260 ATR 0.800 0.783 -0.016 -2.0% 0.000 Volume 231 585 354 153.2% 1,428
Daily Pivots for day following 08-Mar-2011 Classic Woodie Camarilla DeMark R4 37.570 37.188 35.978 R3 36.998 36.616 35.820 R2 36.426 36.426 35.768 R1 36.044 36.044 35.715 35.949 PP 35.854 35.854 35.854 35.806 S1 35.472 35.472 35.611 35.377 S2 35.282 35.282 35.558 S3 34.710 34.900 35.506 S4 34.138 34.328 35.348	Weekly Pivots for week ending 04-Mar-2011 Classic Woodie Camarilla DeMark R4 41.505 40.669 36.557 R3 39.245 38.409 35.936 R2 36.985 36.985 35.728 R1 36.149 36.149 35.521 36.567 PP 34.725 34.725 34.725 34.934 S1 33.889 33.889 35.107 34.307 S2 32.465 32.465 34.900 S3 30.205 31.629 34.693 S4 27.945 29.369 34.071
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.670 34.255 2.415 6.8% 0.698 2.0% 58% False False 292 10 36.670 32.525 4.145 11.6% 0.704 2.0% 76% False False 331 20 36.670 29.370 7.300 20.5% 0.673 1.9% 86% False False 312 40 36.670 26.710 9.960 27.9% 0.545 1.5% 90% False False 357 60 36.670 26.710 9.960 27.9% 0.445 1.2% 90% False False 279
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.058 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 38.666 2.618 37.732 1.618 37.160 1.000 36.807 0.618 36.588 HIGH 36.235 0.618 36.016 0.500 35.949 0.382 35.882 LOW 35.663 0.618 35.310 1.000 35.091 1.618 34.738 2.618 34.166 4.250 33.232
Fisher Pivots for day following 08-Mar-2011 Pivot 1 day 3 day R1 35.949 35.612 PP 35.854 35.561 S1 35.758 35.510

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.