COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 08-Mar-2011
Day Change Summary
Previous Current
07-Mar-2011 08-Mar-2011 Change Change % Previous Week
Open 35.910 35.705 -0.205 -0.6% 33.455
High 36.670 36.235 -0.435 -1.2% 35.560
Low 35.859 35.663 -0.196 -0.5% 33.300
Close 35.859 35.663 -0.196 -0.5% 35.314
Range 0.811 0.572 -0.239 -29.5% 2.260
ATR 0.800 0.783 -0.016 -2.0% 0.000
Volume 231 585 354 153.2% 1,428
Daily Pivots for day following 08-Mar-2011
Classic Woodie Camarilla DeMark
R4 37.570 37.188 35.978
R3 36.998 36.616 35.820
R2 36.426 36.426 35.768
R1 36.044 36.044 35.715 35.949
PP 35.854 35.854 35.854 35.806
S1 35.472 35.472 35.611 35.377
S2 35.282 35.282 35.558
S3 34.710 34.900 35.506
S4 34.138 34.328 35.348
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 41.505 40.669 36.557
R3 39.245 38.409 35.936
R2 36.985 36.985 35.728
R1 36.149 36.149 35.521 36.567
PP 34.725 34.725 34.725 34.934
S1 33.889 33.889 35.107 34.307
S2 32.465 32.465 34.900
S3 30.205 31.629 34.693
S4 27.945 29.369 34.071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.670 34.255 2.415 6.8% 0.698 2.0% 58% False False 292
10 36.670 32.525 4.145 11.6% 0.704 2.0% 76% False False 331
20 36.670 29.370 7.300 20.5% 0.673 1.9% 86% False False 312
40 36.670 26.710 9.960 27.9% 0.545 1.5% 90% False False 357
60 36.670 26.710 9.960 27.9% 0.445 1.2% 90% False False 279
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 38.666
2.618 37.732
1.618 37.160
1.000 36.807
0.618 36.588
HIGH 36.235
0.618 36.016
0.500 35.949
0.382 35.882
LOW 35.663
0.618 35.310
1.000 35.091
1.618 34.738
2.618 34.166
4.250 33.232
Fisher Pivots for day following 08-Mar-2011
Pivot 1 day 3 day
R1 35.949 35.612
PP 35.854 35.561
S1 35.758 35.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.