COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2011
Day Change Summary Previous Current 09-Mar-2011 10-Mar-2011 Change Change % Previous Week Open 36.250 35.955 -0.295 -0.8% 33.455 High 36.450 36.170 -0.280 -0.8% 35.560 Low 35.680 34.870 -0.810 -2.3% 33.300 Close 36.056 35.071 -0.985 -2.7% 35.314 Range 0.770 1.300 0.530 68.8% 2.260 ATR 0.784 0.821 0.037 4.7% 0.000 Volume 824 429 -395 -47.9% 1,428
Daily Pivots for day following 10-Mar-2011 Classic Woodie Camarilla DeMark R4 39.270 38.471 35.786 R3 37.970 37.171 35.429 R2 36.670 36.670 35.309 R1 35.871 35.871 35.190 35.621 PP 35.370 35.370 35.370 35.245 S1 34.571 34.571 34.952 34.321 S2 34.070 34.070 34.833 S3 32.770 33.271 34.714 S4 31.470 31.971 34.356	Weekly Pivots for week ending 04-Mar-2011 Classic Woodie Camarilla DeMark R4 41.505 40.669 36.557 R3 39.245 38.409 35.936 R2 36.985 36.985 35.728 R1 36.149 36.149 35.521 36.567 PP 34.725 34.725 34.725 34.934 S1 33.889 33.889 35.107 34.307 S2 32.465 32.465 34.900 S3 30.205 31.629 34.693 S4 27.945 29.369 34.071
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.670 34.350 2.320 6.6% 0.933 2.7% 31% False False 455 10 36.670 32.525 4.145 11.8% 0.747 2.1% 61% False False 376 20 36.670 29.860 6.810 19.4% 0.717 2.0% 77% False False 363 40 36.670 26.710 9.960 28.4% 0.580 1.7% 84% False False 382 60 36.670 26.710 9.960 28.4% 0.480 1.4% 84% False False 298 80 36.670 25.250 11.420 32.6% 0.454 1.3% 86% False False 255
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.100 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 41.695 2.618 39.573 1.618 38.273 1.000 37.470 0.618 36.973 HIGH 36.170 0.618 35.673 0.500 35.520 0.382 35.367 LOW 34.870 0.618 34.067 1.000 33.570 1.618 32.767 2.618 31.467 4.250 29.345
Fisher Pivots for day following 10-Mar-2011 Pivot 1 day 3 day R1 35.520 35.660 PP 35.370 35.464 S1 35.221 35.267

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.