COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2011
Day Change Summary Previous Current 10-Mar-2011 11-Mar-2011 Change Change % Previous Week Open 35.955 35.365 -0.590 -1.6% 35.910 High 36.170 36.040 -0.130 -0.4% 36.670 Low 34.870 34.090 -0.780 -2.2% 34.090 Close 35.071 35.942 0.871 2.5% 35.942 Range 1.300 1.950 0.650 50.0% 2.580 ATR 0.821 0.901 0.081 9.8% 0.000 Volume 429 481 52 12.1% 2,550
Daily Pivots for day following 11-Mar-2011 Classic Woodie Camarilla DeMark R4 41.207 40.525 37.015 R3 39.257 38.575 36.478 R2 37.307 37.307 36.300 R1 36.625 36.625 36.121 36.966 PP 35.357 35.357 35.357 35.528 S1 34.675 34.675 35.763 35.016 S2 33.407 33.407 35.585 S3 31.457 32.725 35.406 S4 29.507 30.775 34.870	Weekly Pivots for week ending 11-Mar-2011 Classic Woodie Camarilla DeMark R4 43.307 42.205 37.361 R3 40.727 39.625 36.652 R2 38.147 38.147 36.415 R1 37.045 37.045 36.179 37.596 PP 35.567 35.567 35.567 35.843 S1 34.465 34.465 35.706 35.016 S2 32.987 32.987 35.469 S3 30.407 31.885 35.233 S4 27.827 29.305 34.523
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.670 34.090 2.580 7.2% 1.081 3.0% 72% False True 510 10 36.670 33.300 3.370 9.4% 0.896 2.5% 78% False False 397 20 36.670 29.860 6.810 18.9% 0.801 2.2% 89% False False 386 40 36.670 26.710 9.960 27.7% 0.625 1.7% 93% False False 380 60 36.670 26.710 9.960 27.7% 0.511 1.4% 93% False False 302 80 36.670 25.250 11.420 31.8% 0.468 1.3% 94% False False 260
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.167 Widest range in 83 trading days	Fibonacci Retracements and Extensions 4.250 44.328 2.618 41.145 1.618 39.195 1.000 37.990 0.618 37.245 HIGH 36.040 0.618 35.295 0.500 35.065 0.382 34.835 LOW 34.090 0.618 32.885 1.000 32.140 1.618 30.935 2.618 28.985 4.250 25.803
Fisher Pivots for day following 11-Mar-2011 Pivot 1 day 3 day R1 35.650 35.718 PP 35.357 35.494 S1 35.065 35.270

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.