COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 15-Mar-2011
Day Change Summary
Previous Current
14-Mar-2011 15-Mar-2011 Change Change % Previous Week
Open 35.830 35.720 -0.110 -0.3% 35.910
High 36.400 35.720 -0.680 -1.9% 36.670
Low 35.705 34.040 -1.665 -4.7% 34.090
Close 35.848 34.126 -1.722 -4.8% 35.942
Range 0.695 1.680 0.985 141.7% 2.580
ATR 0.887 0.952 0.066 7.4% 0.000
Volume 1,389 1,085 -304 -21.9% 2,550
Daily Pivots for day following 15-Mar-2011
Classic Woodie Camarilla DeMark
R4 39.669 38.577 35.050
R3 37.989 36.897 34.588
R2 36.309 36.309 34.434
R1 35.217 35.217 34.280 34.923
PP 34.629 34.629 34.629 34.482
S1 33.537 33.537 33.972 33.243
S2 32.949 32.949 33.818
S3 31.269 31.857 33.664
S4 29.589 30.177 33.202
Weekly Pivots for week ending 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 43.307 42.205 37.361
R3 40.727 39.625 36.652
R2 38.147 38.147 36.415
R1 37.045 37.045 36.179 37.596
PP 35.567 35.567 35.567 35.843
S1 34.465 34.465 35.706 35.016
S2 32.987 32.987 35.469
S3 30.407 31.885 35.233
S4 27.827 29.305 34.523
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.450 34.040 2.410 7.1% 1.279 3.7% 4% False True 841
10 36.670 34.040 2.630 7.7% 0.988 2.9% 3% False True 567
20 36.670 30.310 6.360 18.6% 0.872 2.6% 60% False False 486
40 36.670 26.710 9.960 29.2% 0.668 2.0% 74% False False 429
60 36.670 26.710 9.960 29.2% 0.547 1.6% 74% False False 328
80 36.670 26.710 9.960 29.2% 0.489 1.4% 74% False False 289
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42.860
2.618 40.118
1.618 38.438
1.000 37.400
0.618 36.758
HIGH 35.720
0.618 35.078
0.500 34.880
0.382 34.682
LOW 34.040
0.618 33.002
1.000 32.360
1.618 31.322
2.618 29.642
4.250 26.900
Fisher Pivots for day following 15-Mar-2011
Pivot 1 day 3 day
R1 34.880 35.220
PP 34.629 34.855
S1 34.377 34.491

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols