COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2011
Day Change Summary Previous Current 15-Mar-2011 16-Mar-2011 Change Change % Previous Week Open 35.720 34.305 -1.415 -4.0% 35.910 High 35.720 34.815 -0.905 -2.5% 36.670 Low 34.040 33.980 -0.060 -0.2% 34.090 Close 34.126 34.485 0.359 1.1% 35.942 Range 1.680 0.835 -0.845 -50.3% 2.580 ATR 0.952 0.944 -0.008 -0.9% 0.000 Volume 1,085 386 -699 -64.4% 2,550
Daily Pivots for day following 16-Mar-2011 Classic Woodie Camarilla DeMark R4 36.932 36.543 34.944 R3 36.097 35.708 34.715 R2 35.262 35.262 34.638 R1 34.873 34.873 34.562 35.068 PP 34.427 34.427 34.427 34.524 S1 34.038 34.038 34.408 34.233 S2 33.592 33.592 34.332 S3 32.757 33.203 34.255 S4 31.922 32.368 34.026	Weekly Pivots for week ending 11-Mar-2011 Classic Woodie Camarilla DeMark R4 43.307 42.205 37.361 R3 40.727 39.625 36.652 R2 38.147 38.147 36.415 R1 37.045 37.045 36.179 37.596 PP 35.567 35.567 35.567 35.843 S1 34.465 34.465 35.706 35.016 S2 32.987 32.987 35.469 S3 30.407 31.885 35.233 S4 27.827 29.305 34.523
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.400 33.980 2.420 7.0% 1.292 3.7% 21% False True 754 10 36.670 33.980 2.690 7.8% 1.014 2.9% 19% False True 575 20 36.670 30.310 6.360 18.4% 0.902 2.6% 66% False False 496 40 36.670 26.710 9.960 28.9% 0.669 1.9% 78% False False 433 60 36.670 26.710 9.960 28.9% 0.561 1.6% 78% False False 332 80 36.670 26.710 9.960 28.9% 0.498 1.4% 78% False False 293
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.179 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38.364 2.618 37.001 1.618 36.166 1.000 35.650 0.618 35.331 HIGH 34.815 0.618 34.496 0.500 34.398 0.382 34.299 LOW 33.980 0.618 33.464 1.000 33.145 1.618 32.629 2.618 31.794 4.250 30.431
Fisher Pivots for day following 16-Mar-2011 Pivot 1 day 3 day R1 34.456 35.190 PP 34.427 34.955 S1 34.398 34.720

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.