COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2011
Day Change Summary Previous Current 16-Mar-2011 17-Mar-2011 Change Change % Previous Week Open 34.305 33.850 -0.455 -1.3% 35.910 High 34.815 34.585 -0.230 -0.7% 36.670 Low 33.980 33.830 -0.150 -0.4% 34.090 Close 34.485 34.268 -0.217 -0.6% 35.942 Range 0.835 0.755 -0.080 -9.6% 2.580 ATR 0.944 0.930 -0.013 -1.4% 0.000 Volume 386 450 64 16.6% 2,550
Daily Pivots for day following 17-Mar-2011 Classic Woodie Camarilla DeMark R4 36.493 36.135 34.683 R3 35.738 35.380 34.476 R2 34.983 34.983 34.406 R1 34.625 34.625 34.337 34.804 PP 34.228 34.228 34.228 34.317 S1 33.870 33.870 34.199 34.049 S2 33.473 33.473 34.130 S3 32.718 33.115 34.060 S4 31.963 32.360 33.853	Weekly Pivots for week ending 11-Mar-2011 Classic Woodie Camarilla DeMark R4 43.307 42.205 37.361 R3 40.727 39.625 36.652 R2 38.147 38.147 36.415 R1 37.045 37.045 36.179 37.596 PP 35.567 35.567 35.567 35.843 S1 34.465 34.465 35.706 35.016 S2 32.987 32.987 35.469 S3 30.407 31.885 35.233 S4 27.827 29.305 34.523
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.400 33.830 2.570 7.5% 1.183 3.5% 17% False True 758 10 36.670 33.830 2.840 8.3% 1.058 3.1% 15% False True 606 20 36.670 31.000 5.670 16.5% 0.908 2.7% 58% False False 510 40 36.670 26.710 9.960 29.1% 0.679 2.0% 76% False False 434 60 36.670 26.710 9.960 29.1% 0.566 1.7% 76% False False 339 80 36.670 26.710 9.960 29.1% 0.500 1.5% 76% False False 298
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.181 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 37.794 2.618 36.562 1.618 35.807 1.000 35.340 0.618 35.052 HIGH 34.585 0.618 34.297 0.500 34.208 0.382 34.118 LOW 33.830 0.618 33.363 1.000 33.075 1.618 32.608 2.618 31.853 4.250 30.621
Fisher Pivots for day following 17-Mar-2011 Pivot 1 day 3 day R1 34.248 34.775 PP 34.228 34.606 S1 34.208 34.437

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.