COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2011
Day Change Summary Previous Current 17-Mar-2011 18-Mar-2011 Change Change % Previous Week Open 33.850 34.605 0.755 2.2% 35.830 High 34.585 35.410 0.825 2.4% 36.400 Low 33.830 34.605 0.775 2.3% 33.830 Close 34.268 35.081 0.813 2.4% 35.081 Range 0.755 0.805 0.050 6.6% 2.570 ATR 0.930 0.946 0.015 1.6% 0.000 Volume 450 451 1 0.2% 3,761
Daily Pivots for day following 18-Mar-2011 Classic Woodie Camarilla DeMark R4 37.447 37.069 35.524 R3 36.642 36.264 35.302 R2 35.837 35.837 35.229 R1 35.459 35.459 35.155 35.648 PP 35.032 35.032 35.032 35.127 S1 34.654 34.654 35.007 34.843 S2 34.227 34.227 34.933 S3 33.422 33.849 34.860 S4 32.617 33.044 34.638	Weekly Pivots for week ending 18-Mar-2011 Classic Woodie Camarilla DeMark R4 42.814 41.517 36.495 R3 40.244 38.947 35.788 R2 37.674 37.674 35.552 R1 36.377 36.377 35.317 35.741 PP 35.104 35.104 35.104 34.785 S1 33.807 33.807 34.845 33.171 S2 32.534 32.534 34.610 S3 29.964 31.237 34.374 S4 27.394 28.667 33.668
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.400 33.830 2.570 7.3% 0.954 2.7% 49% False False 752 10 36.670 33.830 2.840 8.1% 1.017 2.9% 44% False False 631 20 36.670 31.850 4.820 13.7% 0.916 2.6% 67% False False 481 40 36.670 26.710 9.960 28.4% 0.686 2.0% 84% False False 434 60 36.670 26.710 9.960 28.4% 0.573 1.6% 84% False False 346 80 36.670 26.710 9.960 28.4% 0.510 1.5% 84% False False 303
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.165 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38.831 2.618 37.517 1.618 36.712 1.000 36.215 0.618 35.907 HIGH 35.410 0.618 35.102 0.500 35.008 0.382 34.913 LOW 34.605 0.618 34.108 1.000 33.800 1.618 33.303 2.618 32.498 4.250 31.184
Fisher Pivots for day following 18-Mar-2011 Pivot 1 day 3 day R1 35.057 34.927 PP 35.032 34.774 S1 35.008 34.620

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.