COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 22-Mar-2011
Day Change Summary
Previous Current
21-Mar-2011 22-Mar-2011 Change Change % Previous Week
Open 35.390 36.340 0.950 2.7% 35.830
High 36.220 36.440 0.220 0.6% 36.400
Low 35.390 35.860 0.470 1.3% 33.830
Close 36.028 36.299 0.271 0.8% 35.081
Range 0.830 0.580 -0.250 -30.1% 2.570
ATR 0.959 0.932 -0.027 -2.8% 0.000
Volume 624 335 -289 -46.3% 3,761
Daily Pivots for day following 22-Mar-2011
Classic Woodie Camarilla DeMark
R4 37.940 37.699 36.618
R3 37.360 37.119 36.459
R2 36.780 36.780 36.405
R1 36.539 36.539 36.352 36.370
PP 36.200 36.200 36.200 36.115
S1 35.959 35.959 36.246 35.790
S2 35.620 35.620 36.193
S3 35.040 35.379 36.140
S4 34.460 34.799 35.980
Weekly Pivots for week ending 18-Mar-2011
Classic Woodie Camarilla DeMark
R4 42.814 41.517 36.495
R3 40.244 38.947 35.788
R2 37.674 37.674 35.552
R1 36.377 36.377 35.317 35.741
PP 35.104 35.104 35.104 34.785
S1 33.807 33.807 34.845 33.171
S2 32.534 32.534 34.610
S3 29.964 31.237 34.374
S4 27.394 28.667 33.668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.440 33.830 2.610 7.2% 0.761 2.1% 95% True False 449
10 36.450 33.830 2.620 7.2% 1.020 2.8% 94% False False 645
20 36.670 32.525 4.145 11.4% 0.862 2.4% 91% False False 488
40 36.670 26.710 9.960 27.4% 0.703 1.9% 96% False False 415
60 36.670 26.710 9.960 27.4% 0.587 1.6% 96% False False 361
80 36.670 26.710 9.960 27.4% 0.522 1.4% 96% False False 312
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.166
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 38.905
2.618 37.958
1.618 37.378
1.000 37.020
0.618 36.798
HIGH 36.440
0.618 36.218
0.500 36.150
0.382 36.082
LOW 35.860
0.618 35.502
1.000 35.280
1.618 34.922
2.618 34.342
4.250 33.395
Fisher Pivots for day following 22-Mar-2011
Pivot 1 day 3 day
R1 36.249 36.040
PP 36.200 35.781
S1 36.150 35.523

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols