COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 25-Mar-2011

Day Change Summary
	Previous	Current
	24-Mar-2011	25-Mar-2011	Change	Change %	Previous Week
Open	37.315	37.550	0.235	0.6%	35.390
High	38.165	37.730	-0.435	-1.1%	38.165
Low	36.960	37.000	0.040	0.1%	35.390
Close	37.405	37.083	-0.322	-0.9%	37.083
Range	1.205	0.730	-0.475	-39.4%	2.775
ATR	0.966	0.949	-0.017	-1.7%	0.000
Volume	294	539	245	83.3%	2,367

Daily Pivots for day following 25-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.461	39.002	37.485
R3	38.731	38.272	37.284
R2	38.001	38.001	37.217
R1	37.542	37.542	37.150	37.407
PP	37.271	37.271	37.271	37.203
S1	36.812	36.812	37.016	36.677
S2	36.541	36.541	36.949
S3	35.811	36.082	36.882
S4	35.081	35.352	36.682

Weekly Pivots for week ending 25-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	45.204	43.919	38.609
R3	42.429	41.144	37.846
R2	39.654	39.654	37.592
R1	38.369	38.369	37.337	39.012
PP	36.879	36.879	36.879	37.201
S1	35.594	35.594	36.829	36.237
S2	34.104	34.104	36.574
S3	31.329	32.819	36.320
S4	28.554	30.044	35.557

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.165	35.390	2.775	7.5%	0.898	2.4%	61%	False	False	473
10	38.165	33.830	4.335	11.7%	0.926	2.5%	75%	False	False	612
20	38.165	33.300	4.865	13.1%	0.911	2.5%	78%	False	False	505
40	38.165	26.710	11.455	30.9%	0.765	2.1%	91%	False	False	392
60	38.165	26.710	11.455	30.9%	0.638	1.7%	91%	False	False	381
80	38.165	26.710	11.455	30.9%	0.549	1.5%	91%	False	False	326

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.126
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	40.833
2.618	39.641
1.618	38.911
1.000	38.460
0.618	38.181
HIGH	37.730
0.618	37.451
0.500	37.365
0.382	37.279
LOW	37.000
0.618	36.549
1.000	36.270
1.618	35.819
2.618	35.089
4.250	33.898

Fisher Pivots for day following 25-Mar-2011
Pivot	1 day	3 day
R1	37.365	37.215
PP	37.271	37.171
S1	37.177	37.127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols