COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 30-Mar-2011

Day Change Summary
	Previous	Current
	29-Mar-2011	30-Mar-2011	Change	Change %	Previous Week
Open	37.200	37.160	-0.040	-0.1%	35.390
High	37.230	37.785	0.555	1.5%	38.165
Low	36.800	37.115	0.315	0.9%	35.390
Close	37.025	37.551	0.526	1.4%	37.083
Range	0.430	0.670	0.240	55.8%	2.775
ATR	0.906	0.896	-0.010	-1.2%	0.000
Volume	491	612	121	24.6%	2,367

Daily Pivots for day following 30-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.494	39.192	37.920
R3	38.824	38.522	37.735
R2	38.154	38.154	37.674
R1	37.852	37.852	37.612	38.003
PP	37.484	37.484	37.484	37.559
S1	37.182	37.182	37.490	37.333
S2	36.814	36.814	37.428
S3	36.144	36.512	37.367
S4	35.474	35.842	37.183

Weekly Pivots for week ending 25-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	45.204	43.919	38.609
R3	42.429	41.144	37.846
R2	39.654	39.654	37.592
R1	38.369	38.369	37.337	39.012
PP	36.879	36.879	36.879	37.201
S1	35.594	35.594	36.829	36.237
S2	34.104	34.104	36.574
S3	31.329	32.819	36.320
S4	28.554	30.044	35.557

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.165	36.550	1.615	4.3%	0.779	2.1%	62%	False	False	503
10	38.165	33.830	4.335	11.5%	0.801	2.1%	86%	False	False	495
20	38.165	33.830	4.335	11.5%	0.907	2.4%	86%	False	False	535
40	38.165	28.050	10.115	26.9%	0.764	2.0%	94%	False	False	424
60	38.165	26.710	11.455	30.5%	0.657	1.7%	95%	False	False	407
80	38.165	26.710	11.455	30.5%	0.559	1.5%	95%	False	False	345

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.102
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	40.633
2.618	39.539
1.618	38.869
1.000	38.455
0.618	38.199
HIGH	37.785
0.618	37.529
0.500	37.450
0.382	37.371
LOW	37.115
0.618	36.701
1.000	36.445
1.618	36.031
2.618	35.361
4.250	34.268

Fisher Pivots for day following 30-Mar-2011
Pivot	1 day	3 day
R1	37.517	37.423
PP	37.484	37.295
S1	37.450	37.168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols