COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 01-Apr-2011

Day Change Summary
	Previous	Current
	31-Mar-2011	01-Apr-2011	Change	Change %	Previous Week
Open	37.550	37.650	0.100	0.3%	37.280
High	37.960	37.810	-0.150	-0.4%	37.960
Low	37.550	37.220	-0.330	-0.9%	36.550
Close	37.931	37.773	-0.158	-0.4%	37.773
Range	0.410	0.590	0.180	43.9%	1.410
ATR	0.861	0.850	-0.011	-1.2%	0.000
Volume	330	491	161	48.8%	2,506

Daily Pivots for day following 01-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.371	39.162	38.098
R3	38.781	38.572	37.935
R2	38.191	38.191	37.881
R1	37.982	37.982	37.827	38.087
PP	37.601	37.601	37.601	37.653
S1	37.392	37.392	37.719	37.497
S2	37.011	37.011	37.665
S3	36.421	36.802	37.611
S4	35.831	36.212	37.449

Weekly Pivots for week ending 01-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.658	41.125	38.549
R3	40.248	39.715	38.161
R2	38.838	38.838	38.032
R1	38.305	38.305	37.902	38.572
PP	37.428	37.428	37.428	37.561
S1	36.895	36.895	37.644	37.162
S2	36.018	36.018	37.515
S3	34.608	35.485	37.385
S4	33.198	34.075	36.998

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.960	36.550	1.410	3.7%	0.592	1.6%	87%	False	False	501
10	38.165	35.390	2.775	7.3%	0.745	2.0%	86%	False	False	487
20	38.165	33.830	4.335	11.5%	0.881	2.3%	91%	False	False	559
40	38.165	28.870	9.295	24.6%	0.754	2.0%	96%	False	False	429
60	38.165	26.710	11.455	30.3%	0.655	1.7%	97%	False	False	416
80	38.165	26.710	11.455	30.3%	0.542	1.4%	97%	False	False	354

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.116
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	40.318
2.618	39.355
1.618	38.765
1.000	38.400
0.618	38.175
HIGH	37.810
0.618	37.585
0.500	37.515
0.382	37.445
LOW	37.220
0.618	36.855
1.000	36.630
1.618	36.265
2.618	35.675
4.250	34.713

Fisher Pivots for day following 01-Apr-2011
Pivot	1 day	3 day
R1	37.687	37.695
PP	37.601	37.616
S1	37.515	37.538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols