COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2011
Day Change Summary Previous Current 01-Apr-2011 04-Apr-2011 Change Change % Previous Week Open 37.650 38.090 0.440 1.2% 37.280 High 37.810 38.660 0.850 2.2% 37.960 Low 37.220 38.045 0.825 2.2% 36.550 Close 37.773 38.534 0.761 2.0% 37.773 Range 0.590 0.615 0.025 4.2% 1.410 ATR 0.850 0.853 0.003 0.3% 0.000 Volume 491 778 287 58.5% 2,506
Daily Pivots for day following 04-Apr-2011 Classic Woodie Camarilla DeMark R4 40.258 40.011 38.872 R3 39.643 39.396 38.703 R2 39.028 39.028 38.647 R1 38.781 38.781 38.590 38.905 PP 38.413 38.413 38.413 38.475 S1 38.166 38.166 38.478 38.290 S2 37.798 37.798 38.421 S3 37.183 37.551 38.365 S4 36.568 36.936 38.196	Weekly Pivots for week ending 01-Apr-2011 Classic Woodie Camarilla DeMark R4 41.658 41.125 38.549 R3 40.248 39.715 38.161 R2 38.838 38.838 38.032 R1 38.305 38.305 37.902 38.572 PP 37.428 37.428 37.428 37.561 S1 36.895 36.895 37.644 37.162 S2 36.018 36.018 37.515 S3 34.608 35.485 37.385 S4 33.198 34.075 36.998
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.660 36.800 1.860 4.8% 0.543 1.4% 93% True False 540 10 38.660 35.860 2.800 7.3% 0.724 1.9% 96% True False 502 20 38.660 33.830 4.830 12.5% 0.871 2.3% 97% True False 586 40 38.660 29.180 9.480 24.6% 0.762 2.0% 99% True False 437 60 38.660 26.710 11.950 31.0% 0.658 1.7% 99% True False 428 80 38.660 26.710 11.950 31.0% 0.545 1.4% 99% True False 349
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.120 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 41.274 2.618 40.270 1.618 39.655 1.000 39.275 0.618 39.040 HIGH 38.660 0.618 38.425 0.500 38.353 0.382 38.280 LOW 38.045 0.618 37.665 1.000 37.430 1.618 37.050 2.618 36.435 4.250 35.431
Fisher Pivots for day following 04-Apr-2011 Pivot 1 day 3 day R1 38.474 38.336 PP 38.413 38.138 S1 38.353 37.940

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.