COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2011
Day Change Summary Previous Current 04-Apr-2011 05-Apr-2011 Change Change % Previous Week Open 38.090 38.765 0.675 1.8% 37.280 High 38.660 39.350 0.690 1.8% 37.960 Low 38.045 38.300 0.255 0.7% 36.550 Close 38.534 39.226 0.692 1.8% 37.773 Range 0.615 1.050 0.435 70.7% 1.410 ATR 0.853 0.867 0.014 1.7% 0.000 Volume 778 435 -343 -44.1% 2,506
Daily Pivots for day following 05-Apr-2011 Classic Woodie Camarilla DeMark R4 42.109 41.717 39.804 R3 41.059 40.667 39.515 R2 40.009 40.009 39.419 R1 39.617 39.617 39.322 39.813 PP 38.959 38.959 38.959 39.057 S1 38.567 38.567 39.130 38.763 S2 37.909 37.909 39.034 S3 36.859 37.517 38.937 S4 35.809 36.467 38.649	Weekly Pivots for week ending 01-Apr-2011 Classic Woodie Camarilla DeMark R4 41.658 41.125 38.549 R3 40.248 39.715 38.161 R2 38.838 38.838 38.032 R1 38.305 38.305 37.902 38.572 PP 37.428 37.428 37.428 37.561 S1 36.895 36.895 37.644 37.162 S2 36.018 36.018 37.515 S3 34.608 35.485 37.385 S4 33.198 34.075 36.998
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.350 37.115 2.235 5.7% 0.667 1.7% 94% True False 529 10 39.350 36.265 3.085 7.9% 0.771 2.0% 96% True False 512 20 39.350 33.830 5.520 14.1% 0.895 2.3% 98% True False 579 40 39.350 29.370 9.980 25.4% 0.784 2.0% 99% True False 445 60 39.350 26.710 12.640 32.2% 0.662 1.7% 99% True False 431 80 39.350 26.710 12.640 32.2% 0.558 1.4% 99% True False 354
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.157 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 43.813 2.618 42.099 1.618 41.049 1.000 40.400 0.618 39.999 HIGH 39.350 0.618 38.949 0.500 38.825 0.382 38.701 LOW 38.300 0.618 37.651 1.000 37.250 1.618 36.601 2.618 35.551 4.250 33.838
Fisher Pivots for day following 05-Apr-2011 Pivot 1 day 3 day R1 39.092 38.912 PP 38.959 38.599 S1 38.825 38.285

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.