COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2011
Day Change Summary Previous Current 05-Apr-2011 06-Apr-2011 Change Change % Previous Week Open 38.765 39.250 0.485 1.3% 37.280 High 39.350 39.815 0.465 1.2% 37.960 Low 38.300 39.190 0.890 2.3% 36.550 Close 39.226 39.432 0.206 0.5% 37.773 Range 1.050 0.625 -0.425 -40.5% 1.410 ATR 0.867 0.850 -0.017 -2.0% 0.000 Volume 435 449 14 3.2% 2,506
Daily Pivots for day following 06-Apr-2011 Classic Woodie Camarilla DeMark R4 41.354 41.018 39.776 R3 40.729 40.393 39.604 R2 40.104 40.104 39.547 R1 39.768 39.768 39.489 39.936 PP 39.479 39.479 39.479 39.563 S1 39.143 39.143 39.375 39.311 S2 38.854 38.854 39.317 S3 38.229 38.518 39.260 S4 37.604 37.893 39.088	Weekly Pivots for week ending 01-Apr-2011 Classic Woodie Camarilla DeMark R4 41.658 41.125 38.549 R3 40.248 39.715 38.161 R2 38.838 38.838 38.032 R1 38.305 38.305 37.902 38.572 PP 37.428 37.428 37.428 37.561 S1 36.895 36.895 37.644 37.162 S2 36.018 36.018 37.515 S3 34.608 35.485 37.385 S4 33.198 34.075 36.998
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.815 37.220 2.595 6.6% 0.658 1.7% 85% True False 496 10 39.815 36.550 3.265 8.3% 0.719 1.8% 88% True False 500 20 39.815 33.830 5.985 15.2% 0.888 2.3% 94% True False 560 40 39.815 29.860 9.955 25.2% 0.777 2.0% 96% True False 453 60 39.815 26.710 13.105 33.2% 0.668 1.7% 97% True False 437 80 39.815 26.710 13.105 33.2% 0.566 1.4% 97% True False 358 100 39.815 25.250 14.565 36.9% 0.538 1.4% 97% True False 312
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.147 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 42.471 2.618 41.451 1.618 40.826 1.000 40.440 0.618 40.201 HIGH 39.815 0.618 39.576 0.500 39.503 0.382 39.429 LOW 39.190 0.618 38.804 1.000 38.565 1.618 38.179 2.618 37.554 4.250 36.534
Fisher Pivots for day following 06-Apr-2011 Pivot 1 day 3 day R1 39.503 39.265 PP 39.479 39.097 S1 39.456 38.930

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.