COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2011
Day Change Summary Previous Current 06-Apr-2011 07-Apr-2011 Change Change % Previous Week Open 39.250 39.430 0.180 0.5% 37.280 High 39.815 39.710 -0.105 -0.3% 37.960 Low 39.190 39.330 0.140 0.4% 36.550 Close 39.432 39.600 0.168 0.4% 37.773 Range 0.625 0.380 -0.245 -39.2% 1.410 ATR 0.850 0.816 -0.034 -3.9% 0.000 Volume 449 1,149 700 155.9% 2,506
Daily Pivots for day following 07-Apr-2011 Classic Woodie Camarilla DeMark R4 40.687 40.523 39.809 R3 40.307 40.143 39.705 R2 39.927 39.927 39.670 R1 39.763 39.763 39.635 39.845 PP 39.547 39.547 39.547 39.588 S1 39.383 39.383 39.565 39.465 S2 39.167 39.167 39.530 S3 38.787 39.003 39.496 S4 38.407 38.623 39.391	Weekly Pivots for week ending 01-Apr-2011 Classic Woodie Camarilla DeMark R4 41.658 41.125 38.549 R3 40.248 39.715 38.161 R2 38.838 38.838 38.032 R1 38.305 38.305 37.902 38.572 PP 37.428 37.428 37.428 37.561 S1 36.895 36.895 37.644 37.162 S2 36.018 36.018 37.515 S3 34.608 35.485 37.385 S4 33.198 34.075 36.998
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.815 37.220 2.595 6.6% 0.652 1.6% 92% False False 660 10 39.815 36.550 3.265 8.2% 0.636 1.6% 93% False False 585 20 39.815 33.830 5.985 15.1% 0.842 2.1% 96% False False 596 40 39.815 29.860 9.955 25.1% 0.780 2.0% 98% False False 479 60 39.815 26.710 13.105 33.1% 0.667 1.7% 98% False False 453 80 39.815 26.710 13.105 33.1% 0.570 1.4% 98% False False 372 100 39.815 25.250 14.565 36.8% 0.532 1.3% 99% False False 323
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.122 Narrowest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 41.325 2.618 40.705 1.618 40.325 1.000 40.090 0.618 39.945 HIGH 39.710 0.618 39.565 0.500 39.520 0.382 39.475 LOW 39.330 0.618 39.095 1.000 38.950 1.618 38.715 2.618 38.335 4.250 37.715
Fisher Pivots for day following 07-Apr-2011 Pivot 1 day 3 day R1 39.573 39.419 PP 39.547 39.238 S1 39.520 39.058

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.