COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 08-Apr-2011
Day Change Summary
Previous Current
07-Apr-2011 08-Apr-2011 Change Change % Previous Week
Open 39.430 39.865 0.435 1.1% 38.090
High 39.710 41.010 1.300 3.3% 41.010
Low 39.330 39.850 0.520 1.3% 38.045
Close 39.600 40.658 1.058 2.7% 40.658
Range 0.380 1.160 0.780 205.3% 2.965
ATR 0.816 0.859 0.042 5.2% 0.000
Volume 1,149 927 -222 -19.3% 3,738
Daily Pivots for day following 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 43.986 43.482 41.296
R3 42.826 42.322 40.977
R2 41.666 41.666 40.871
R1 41.162 41.162 40.764 41.414
PP 40.506 40.506 40.506 40.632
S1 40.002 40.002 40.552 40.254
S2 39.346 39.346 40.445
S3 38.186 38.842 40.339
S4 37.026 37.682 40.020
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 48.799 47.694 42.289
R3 45.834 44.729 41.473
R2 42.869 42.869 41.202
R1 41.764 41.764 40.930 42.317
PP 39.904 39.904 39.904 40.181
S1 38.799 38.799 40.386 39.352
S2 36.939 36.939 40.114
S3 33.974 35.834 39.843
S4 31.009 32.869 39.027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.010 38.045 2.965 7.3% 0.766 1.9% 88% True False 747
10 41.010 36.550 4.460 11.0% 0.679 1.7% 92% True False 624
20 41.010 33.830 7.180 17.7% 0.803 2.0% 95% True False 618
40 41.010 29.860 11.150 27.4% 0.802 2.0% 97% True False 502
60 41.010 26.710 14.300 35.2% 0.684 1.7% 98% True False 460
80 41.010 26.710 14.300 35.2% 0.584 1.4% 98% True False 381
100 41.010 25.250 15.760 38.8% 0.535 1.3% 98% True False 332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 45.940
2.618 44.047
1.618 42.887
1.000 42.170
0.618 41.727
HIGH 41.010
0.618 40.567
0.500 40.430
0.382 40.293
LOW 39.850
0.618 39.133
1.000 38.690
1.618 37.973
2.618 36.813
4.250 34.920
Fisher Pivots for day following 08-Apr-2011
Pivot 1 day 3 day
R1 40.582 40.472
PP 40.506 40.286
S1 40.430 40.100

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols