COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2011
Day Change Summary Previous Current 08-Apr-2011 11-Apr-2011 Change Change % Previous Week Open 39.865 41.035 1.170 2.9% 38.090 High 41.010 41.790 0.780 1.9% 41.010 Low 39.850 39.845 -0.005 0.0% 38.045 Close 40.658 40.664 0.006 0.0% 40.658 Range 1.160 1.945 0.785 67.7% 2.965 ATR 0.859 0.936 0.078 9.0% 0.000 Volume 927 651 -276 -29.8% 3,738
Daily Pivots for day following 11-Apr-2011 Classic Woodie Camarilla DeMark R4 46.601 45.578 41.734 R3 44.656 43.633 41.199 R2 42.711 42.711 41.021 R1 41.688 41.688 40.842 41.227 PP 40.766 40.766 40.766 40.536 S1 39.743 39.743 40.486 39.282 S2 38.821 38.821 40.307 S3 36.876 37.798 40.129 S4 34.931 35.853 39.594	Weekly Pivots for week ending 08-Apr-2011 Classic Woodie Camarilla DeMark R4 48.799 47.694 42.289 R3 45.834 44.729 41.473 R2 42.869 42.869 41.202 R1 41.764 41.764 40.930 42.317 PP 39.904 39.904 39.904 40.181 S1 38.799 38.799 40.386 39.352 S2 36.939 36.939 40.114 S3 33.974 35.834 39.843 S4 31.009 32.869 39.027
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.790 38.300 3.490 8.6% 1.032 2.5% 68% True False 722 10 41.790 36.800 4.990 12.3% 0.788 1.9% 77% True False 631 20 41.790 33.830 7.960 19.6% 0.865 2.1% 86% True False 581 40 41.790 29.860 11.930 29.3% 0.847 2.1% 91% True False 516 60 41.790 26.710 15.080 37.1% 0.711 1.7% 93% True False 470 80 41.790 26.710 15.080 37.1% 0.608 1.5% 93% True False 388 100 41.790 25.630 16.160 39.7% 0.548 1.3% 93% True False 338
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.168 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 50.056 2.618 46.882 1.618 44.937 1.000 43.735 0.618 42.992 HIGH 41.790 0.618 41.047 0.500 40.818 0.382 40.588 LOW 39.845 0.618 38.643 1.000 37.900 1.618 36.698 2.618 34.753 4.250 31.579
Fisher Pivots for day following 11-Apr-2011 Pivot 1 day 3 day R1 40.818 40.629 PP 40.766 40.595 S1 40.715 40.560

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.