COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 12-Apr-2011

Day Change Summary
	Previous	Current
	11-Apr-2011	12-Apr-2011	Change	Change %	Previous Week
Open	41.035	40.125	-0.910	-2.2%	38.090
High	41.790	40.900	-0.890	-2.1%	41.010
Low	39.845	39.980	0.135	0.3%	38.045
Close	40.664	40.118	-0.546	-1.3%	40.658
Range	1.945	0.920	-1.025	-52.7%	2.965
ATR	0.936	0.935	-0.001	-0.1%	0.000
Volume	651	1,683	1,032	158.5%	3,738

Daily Pivots for day following 12-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.093	42.525	40.624
R3	42.173	41.605	40.371
R2	41.253	41.253	40.287
R1	40.685	40.685	40.202	40.509
PP	40.333	40.333	40.333	40.245
S1	39.765	39.765	40.034	39.589
S2	39.413	39.413	39.949
S3	38.493	38.845	39.865
S4	37.573	37.925	39.612

Weekly Pivots for week ending 08-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	48.799	47.694	42.289
R3	45.834	44.729	41.473
R2	42.869	42.869	41.202
R1	41.764	41.764	40.930	42.317
PP	39.904	39.904	39.904	40.181
S1	38.799	38.799	40.386	39.352
S2	36.939	36.939	40.114
S3	33.974	35.834	39.843
S4	31.009	32.869	39.027

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.790	39.190	2.600	6.5%	1.006	2.5%	36%	False	False	971
10	41.790	37.115	4.675	11.7%	0.837	2.1%	64%	False	False	750
20	41.790	33.830	7.960	19.8%	0.827	2.1%	79%	False	False	611
40	41.790	30.310	11.480	28.6%	0.849	2.1%	85%	False	False	548
60	41.790	26.710	15.080	37.6%	0.721	1.8%	89%	False	False	489
80	41.790	26.710	15.080	37.6%	0.617	1.5%	89%	False	False	399
100	41.790	26.710	15.080	37.6%	0.557	1.4%	89%	False	False	354

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.179
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	44.810
2.618	43.309
1.618	42.389
1.000	41.820
0.618	41.469
HIGH	40.900
0.618	40.549
0.500	40.440
0.382	40.331
LOW	39.980
0.618	39.411
1.000	39.060
1.618	38.491
2.618	37.571
4.250	36.070

Fisher Pivots for day following 12-Apr-2011
Pivot	1 day	3 day
R1	40.440	40.818
PP	40.333	40.584
S1	40.225	40.351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols