COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 15-Apr-2011
Day Change Summary
Previous Current
14-Apr-2011 15-Apr-2011 Change Change % Previous Week
Open 40.665 42.310 1.645 4.0% 41.035
High 42.160 43.095 0.935 2.2% 43.095
Low 40.665 41.910 1.245 3.1% 39.845
Close 41.717 42.616 0.899 2.2% 42.616
Range 1.495 1.185 -0.310 -20.7% 3.250
ATR 0.983 1.011 0.028 2.9% 0.000
Volume 1,712 983 -729 -42.6% 6,169
Daily Pivots for day following 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 46.095 45.541 43.268
R3 44.910 44.356 42.942
R2 43.725 43.725 42.833
R1 43.171 43.171 42.725 43.448
PP 42.540 42.540 42.540 42.679
S1 41.986 41.986 42.507 42.263
S2 41.355 41.355 42.399
S3 40.170 40.801 42.290
S4 38.985 39.616 41.964
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 51.602 50.359 44.404
R3 48.352 47.109 43.510
R2 45.102 45.102 43.212
R1 43.859 43.859 42.914 44.481
PP 41.852 41.852 41.852 42.163
S1 40.609 40.609 42.318 41.231
S2 38.602 38.602 42.020
S3 35.352 37.359 41.722
S4 32.102 34.109 40.829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.095 39.845 3.250 7.6% 1.225 2.9% 85% True False 1,233
10 43.095 38.045 5.050 11.9% 0.996 2.3% 91% True False 990
20 43.095 35.390 7.705 18.1% 0.870 2.0% 94% True False 739
40 43.095 31.850 11.245 26.4% 0.893 2.1% 96% True False 610
60 43.095 26.710 16.385 38.4% 0.748 1.8% 97% True False 535
80 43.095 26.710 16.385 38.4% 0.647 1.5% 97% True False 444
100 43.095 26.710 16.385 38.4% 0.582 1.4% 97% True False 390
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.199
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48.131
2.618 46.197
1.618 45.012
1.000 44.280
0.618 43.827
HIGH 43.095
0.618 42.642
0.500 42.503
0.382 42.363
LOW 41.910
0.618 41.178
1.000 40.725
1.618 39.993
2.618 38.808
4.250 36.874
Fisher Pivots for day following 15-Apr-2011
Pivot 1 day 3 day
R1 42.578 42.292
PP 42.540 41.967
S1 42.503 41.643

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols