COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2011
Day Change Summary Previous Current 19-Apr-2011 20-Apr-2011 Change Change % Previous Week Open 43.305 43.910 0.605 1.4% 41.035 High 44.180 45.395 1.215 2.8% 43.095 Low 42.835 43.910 1.075 2.5% 39.845 Close 43.929 44.479 0.550 1.3% 42.616 Range 1.345 1.485 0.140 10.4% 3.250 ATR 1.048 1.080 0.031 3.0% 0.000 Volume 1,807 1,536 -271 -15.0% 6,169
Daily Pivots for day following 20-Apr-2011 Classic Woodie Camarilla DeMark R4 49.050 48.249 45.296 R3 47.565 46.764 44.887 R2 46.080 46.080 44.751 R1 45.279 45.279 44.615 45.680 PP 44.595 44.595 44.595 44.795 S1 43.794 43.794 44.343 44.195 S2 43.110 43.110 44.207 S3 41.625 42.309 44.071 S4 40.140 40.824 43.662	Weekly Pivots for week ending 15-Apr-2011 Classic Woodie Camarilla DeMark R4 51.602 50.359 44.404 R3 48.352 47.109 43.510 R2 45.102 45.102 43.212 R1 43.859 43.859 42.914 44.481 PP 41.852 41.852 41.852 42.163 S1 40.609 40.609 42.318 41.231 S2 38.602 38.602 42.020 S3 35.352 37.359 41.722 S4 32.102 34.109 40.829
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.395 40.665 4.730 10.6% 1.345 3.0% 81% True False 1,600 10 45.395 39.330 6.065 13.6% 1.171 2.6% 85% True False 1,355 20 45.395 36.550 8.845 19.9% 0.945 2.1% 90% True False 927 40 45.395 32.525 12.870 28.9% 0.910 2.0% 93% True False 708 60 45.395 26.710 18.685 42.0% 0.803 1.8% 95% True False 562 80 45.395 26.710 18.685 42.0% 0.691 1.6% 95% True False 509 100 45.395 26.710 18.685 42.0% 0.609 1.4% 95% True False 441
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.233 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 51.706 2.618 49.283 1.618 47.798 1.000 46.880 0.618 46.313 HIGH 45.395 0.618 44.828 0.500 44.653 0.382 44.477 LOW 43.910 0.618 42.992 1.000 42.425 1.618 41.507 2.618 40.022 4.250 37.599
Fisher Pivots for day following 20-Apr-2011 Pivot 1 day 3 day R1 44.653 44.281 PP 44.595 44.083 S1 44.537 43.885

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.